Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

13.87 -0.07 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 9.132 9.132 9.069 9.075 265,035 -0.02(-0.21%)
Oct 30, 2018 9.120 9.145 9.082 9.094 134,047 -0.03(-0.35%)
Oct 29, 2018 9.177 9.177 9.113 9.126 151,053 -0.01(-0.14%)
Oct 26, 2018 9.170 9.190 9.120 9.139 118,335 -0.07(-0.76%)
Oct 25, 2018 9.170 9.209 9.132 9.209 182,407 +0.05(+0.55%)
Oct 24, 2018 9.177 9.177 9.154 9.158 162,970 +0.02(+0.21%)
Oct 23, 2018 9.132 9.158 9.075 9.139 234,051 -0.03(-0.28%)
Oct 22, 2018 9.183 9.202 9.151 9.164 134,315 -0.03(-0.35%)
Oct 19, 2018 9.196 9.221 9.177 9.196 103,839 +0.00(+0.00%)
Oct 18, 2018 9.221 9.234 9.190 9.196 122,629 -0.04(-0.48%)
Oct 17, 2018 9.266 9.272 9.234 9.240 110,621 -0.01(-0.14%)
Oct 16, 2018 9.240 9.272 9.240 9.253 183,946 +0.01(+0.14%)
Oct 15, 2018 9.196 9.253 9.158 9.240 244,806 +0.08(+0.90%)
Oct 12, 2018 9.202 9.202 9.151 9.158 158,831 -0.03(-0.28%)
Oct 11, 2018 9.177 9.209 9.127 9.183 163,265 -0.01(-0.07%)
Oct 10, 2018 9.247 9.253 9.171 9.190 165,594 -0.04(-0.48%)
Oct 09, 2018 9.247 9.247 9.202 9.234 137,971 +0.07(+0.76%)
Oct 08, 2018 9.139 9.228 9.133 9.165 206,789 +0.03(+0.28%)
Oct 05, 2018 9.310 9.360 9.133 9.139 299,762 -0.20(-2.10%)
Oct 04, 2018 9.423 9.423 9.329 9.335 204,445 -0.08(-0.87%)
Oct 03, 2018 9.442 9.449 9.398 9.417 162,060 -0.01(-0.13%)
Oct 02, 2018 9.417 9.430 9.398 9.430 113,312 +0.03(+0.27%)
Oct 01, 2018 9.404 9.417 9.385 9.404 116,192 +0.01(+0.07%)
Sep 28, 2018 9.373 9.398 9.367 9.398 141,959 +0.04(+0.47%)
Sep 27, 2018 9.360 9.373 9.330 9.354 115,671 -0.01(-0.07%)
Sep 26, 2018 9.341 9.360 9.329 9.360 161,283 +0.02(+0.20%)
Sep 25, 2018 9.367 9.383 9.297 9.341 222,826 -0.02(-0.20%)
Sep 24, 2018 9.379 9.392 9.360 9.360 149,830 -0.03(-0.34%)
Sep 21, 2018 9.392 9.404 9.367 9.392 104,251 -0.01(-0.13%)
Sep 20, 2018 9.392 9.404 9.373 9.404 106,398 +0.04(+0.40%)
Sep 19, 2018 9.398 9.417 9.354 9.367 218,164 -0.05(-0.54%)
Sep 18, 2018 9.468 9.468 9.404 9.417 97,863 -0.04(-0.40%)
Sep 17, 2018 9.430 9.455 9.417 9.455 93,373 +0.03(+0.33%)
Sep 14, 2018 9.442 9.442 9.404 9.423 68,444 +0.00(+0.00%)
Sep 13, 2018 9.480 9.493 9.404 9.423 175,875 -0.04(-0.47%)
Sep 12, 2018 9.418 9.474 9.418 9.468 84,911 +0.03(+0.33%)
Sep 11, 2018 9.418 9.436 9.405 9.436 121,720 +0.02(+0.20%)
Sep 10, 2018 9.411 9.430 9.405 9.418 64,274 +0.00(+0.00%)
Sep 07, 2018 9.430 9.430 9.399 9.418 116,112 -0.01(-0.13%)
Sep 06, 2018 9.430 9.430 9.411 9.430 82,796 -0.01(-0.07%)
Sep 05, 2018 9.455 9.462 9.424 9.436 117,644 -0.02(-0.20%)
Sep 04, 2018 9.443 9.462 9.436 9.455 94,842 +0.00(+0.00%)
Aug 31, 2018 9.455 9.455 9.455 0 +0.01(+0.13%)
Aug 30, 2018 9.443 9.443 9.399 9.443 118,308 +0.00(+0.00%)
Aug 29, 2018 9.418 9.443 9.411 9.443 109,742 +0.03(+0.27%)
Aug 28, 2018 9.418 9.418 9.405 9.418 100,993 +0.00(+0.00%)
Aug 27, 2018 9.418 9.418 9.405 9.418 119,399 +0.01(+0.07%)
Aug 24, 2018 9.411 9.418 9.399 9.411 159,594 +0.01(+0.07%)
Aug 23, 2018 9.392 9.418 9.392 9.405 108,142 +0.00(+0.00%)
Aug 22, 2018 9.405 9.418 9.386 9.405 107,822 +0.01(+0.13%)
Aug 21, 2018 9.411 9.418 9.392 9.392 115,897 -0.01(-0.13%)
Aug 20, 2018 9.367 9.418 9.361 9.405 138,525 +0.04(+0.40%)
Aug 17, 2018 9.355 9.386 9.349 9.367 113,564 +0.00(+0.00%)
Aug 16, 2018 9.336 9.367 9.336 9.367 111,203 +0.03(+0.27%)
Aug 15, 2018 9.305 9.345 9.305 9.342 140,946 +0.02(+0.20%)
Aug 14, 2018 9.317 9.349 9.305 9.323 151,492 +0.01(+0.06%)
Aug 13, 2018 9.330 9.342 9.280 9.317 283,986 -0.01(-0.13%)
Aug 10, 2018 9.342 9.367 9.324 9.330 92,394 -0.04(-0.40%)
Aug 09, 2018 9.330 9.367 9.330 9.367 123,248 +0.04(+0.40%)
Aug 08, 2018 9.330 9.355 9.330 9.330 157,963 -0.02(-0.20%)
Aug 07, 2018 9.330 9.349 9.330 9.349 192,101 +0.01(+0.13%)
Aug 06, 2018 9.292 9.336 9.292 9.336 90,700 +0.03(+0.34%)
Aug 03, 2018 9.299 9.330 9.299 9.305 143,796 +0.01(+0.07%)
Aug 02, 2018 9.268 9.317 9.268 9.299 96,743 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.