Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

14.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 6.223 6.227 6.164 6.197 172,159 +0.02(+0.37%)
Oct 30, 2003 6.227 6.227 6.147 6.174 327,980 -0.06(-0.95%)
Oct 29, 2003 6.280 6.326 6.217 6.233 187,287 -0.07(-1.15%)
Oct 28, 2003 6.280 6.309 6.247 6.306 304,985 -0.00(-0.05%)
Oct 27, 2003 6.197 6.309 6.184 6.309 236,303 +0.10(+1.54%)
Oct 24, 2003 6.214 6.247 6.184 6.214 128,287 +0.00(+0.00%)
Oct 23, 2003 6.247 6.276 6.197 6.214 360,657 -0.03(-0.53%)
Oct 22, 2003 6.280 6.323 6.247 6.247 169,738 -0.02(-0.26%)
Oct 21, 2003 6.346 6.346 6.280 6.263 201,810 -0.09(-1.40%)
Oct 20, 2003 6.339 6.379 6.333 6.352 95,307 -0.01(-0.21%)
Oct 17, 2003 6.362 6.362 6.346 6.366 72,918 -0.01(-0.10%)
Oct 16, 2003 6.359 6.379 6.359 6.372 132,523 -0.01(-0.10%)
Oct 15, 2003 6.346 6.379 6.333 6.379 150,979 +0.02(+0.26%)
Oct 14, 2003 6.379 6.405 6.379 6.362 133,733 -0.02(-0.31%)
Oct 13, 2003 6.415 6.418 6.379 6.382 87,743 -0.01(-0.10%)
Oct 10, 2003 6.379 6.412 6.366 6.389 127,077 -0.05(-0.77%)
Oct 09, 2003 6.412 6.442 6.379 6.438 72,918 +0.00(+0.05%)
Oct 08, 2003 6.445 6.465 6.445 6.435 75,943 +0.01(+0.10%)
Oct 07, 2003 6.375 6.478 6.375 6.428 136,154 +0.06(+0.88%)
Oct 06, 2003 6.339 6.372 6.339 6.372 93,190 +0.01(+0.21%)
Oct 03, 2003 6.333 6.372 6.333 6.359 76,246 -0.02(-0.36%)
Oct 02, 2003 6.372 6.412 6.313 6.382 166,108 +0.08(+1.31%)
Oct 01, 2003 6.263 6.313 6.214 6.299 186,682 +0.05(+0.85%)
Sep 30, 2003 6.293 6.293 6.233 6.247 167,015 -0.02(-0.26%)
Sep 29, 2003 6.329 6.329 6.180 6.263 476,237 -0.08(-1.30%)
Sep 26, 2003 6.356 6.385 6.333 6.346 122,236 +0.02(+0.26%)
Sep 25, 2003 6.379 6.379 6.339 6.329 163,082 -0.03(-0.52%)
Sep 24, 2003 6.366 6.395 6.349 6.362 191,221 -0.09(-1.38%)
Sep 23, 2003 6.478 6.478 6.418 6.452 178,815 -0.01(-0.10%)
Sep 22, 2003 6.478 6.478 6.458 6.458 83,810 -0.03(-0.41%)
Sep 19, 2003 6.485 6.504 6.478 6.485 88,046 +0.01(+0.10%)
Sep 18, 2003 6.455 6.455 6.452 6.478 94,097 +0.00(+0.00%)
Sep 17, 2003 6.534 6.541 6.478 6.478 131,313 -0.05(-0.76%)
Sep 16, 2003 6.534 6.544 6.528 6.528 74,733 -0.01(-0.10%)
Sep 15, 2003 6.567 6.570 6.534 6.534 128,590 -0.03(-0.45%)
Sep 12, 2003 6.577 6.580 6.561 6.564 145,533 -0.02(-0.35%)
Sep 11, 2003 6.594 6.594 6.587 6.587 211,190 -0.01(-0.10%)
Sep 10, 2003 6.610 6.610 6.594 6.594 273,821 -0.02(-0.25%)
Sep 09, 2003 6.610 6.613 6.610 6.610 465,647 +0.00(+0.00%)
Sep 08, 2003 6.610 6.613 6.610 6.610 317,693 +0.00(+0.00%)
Sep 05, 2003 6.610 6.613 6.610 6.610 431,760 +0.00(+0.00%)
Sep 04, 2003 6.610 6.613 6.610 6.610 169,738 +0.00(+0.00%)
Sep 03, 2003 6.610 6.613 6.610 6.610 387,283 +0.00(+0.00%)
Sep 02, 2003 6.610 6.613 6.610 6.610 438,416 +0.00(+0.00%)
Aug 29, 2003 6.610 6.613 6.610 6.610 374,877 +0.00(+0.00%)
Aug 28, 2003 6.610 6.613 6.610 6.610 949,146 +0.00(+0.00%)
Aug 27, 2003 6.610 6.613 6.610 6.610 83,205 +0.00(+0.00%)
Aug 26, 2003 6.610 6.623 6.610 6.610 134,036 +0.00(+0.00%)
Aug 25, 2003 6.610 6.613 6.610 6.610 173,672 -0.00(-0.05%)
Aug 22, 2003 6.610 6.613 6.610 6.613 72,313 +0.00(+0.05%)
Aug 21, 2003 6.613 6.613 6.610 6.610 200,297 +0.00(+0.00%)
Aug 20, 2003 6.610 6.613 6.610 6.610 123,749 +0.00(+0.00%)
Aug 19, 2003 6.610 6.613 6.610 6.610 199,390 +0.00(+0.00%)
Aug 18, 2003 6.610 6.613 6.610 6.610 180,933 -0.00(-0.05%)
Aug 15, 2003 6.610 6.613 6.610 6.613 43,871 +0.00(+0.05%)
Aug 14, 2003 6.610 6.613 6.610 6.610 308,313 -0.00(-0.05%)
Aug 13, 2003 6.610 6.613 6.610 6.613 294,093 +0.00(+0.05%)
Aug 12, 2003 6.610 6.613 6.610 6.610 114,974 +0.00(+0.00%)
Aug 11, 2003 6.610 6.640 6.610 6.610 76,246 +0.00(+0.00%)
Aug 08, 2003 6.610 6.620 6.610 6.610 181,841 +0.00(+0.00%)
Aug 07, 2003 6.613 6.613 6.610 6.610 107,713 -0.00(-0.05%)
Aug 06, 2003 6.610 6.613 6.610 6.613 181,236 +0.00(+0.00%)
Aug 05, 2003 6.610 6.613 6.610 6.613 188,800 +0.00(+0.05%)
Aug 04, 2003 6.610 6.613 6.610 6.610 339,780 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.