Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Income Trust, Inc. (NY: BKT )

11.80 +0.03 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 7.658 7.670 7.563 7.575 173,376 -0.01(-0.16%)
Oct 29, 2009 7.622 7.646 7.563 7.587 111,989 -0.01(-0.16%)
Oct 28, 2009 7.563 7.634 7.539 7.599 146,902 +0.06(+0.79%)
Oct 27, 2009 7.599 7.611 7.503 7.539 111,946 -0.01(-0.16%)
Oct 26, 2009 7.575 7.646 7.539 7.551 123,679 -0.04(-0.47%)
Oct 23, 2009 7.599 7.646 7.575 7.587 146,946 +0.04(+0.47%)
Oct 22, 2009 7.587 7.587 7.551 7.551 140,392 +0.00(+0.00%)
Oct 21, 2009 7.551 7.611 7.539 7.551 158,590 +0.00(+0.00%)
Oct 20, 2009 7.587 7.599 7.551 7.551 136,081 -0.01(-0.16%)
Oct 19, 2009 7.646 7.670 7.563 7.563 136,878 -0.05(-0.62%)
Oct 16, 2009 7.563 7.658 7.563 7.611 108,295 +0.05(+0.63%)
Oct 15, 2009 7.587 7.634 7.503 7.563 204,568 -0.05(-0.62%)
Oct 14, 2009 7.658 7.670 7.611 7.611 159,655 -0.04(-0.47%)
Oct 13, 2009 7.694 7.718 7.622 7.646 154,486 -0.10(-1.23%)
Oct 12, 2009 7.760 7.760 7.741 7.741 42,884 +0.00(+0.00%)
Oct 09, 2009 7.777 7.789 7.729 7.741 128,842 -0.06(-0.76%)
Oct 08, 2009 7.789 7.825 7.777 7.801 119,129 +0.04(+0.46%)
Oct 07, 2009 7.765 7.813 7.753 7.765 102,848 -0.04(-0.46%)
Oct 06, 2009 7.777 7.825 7.777 7.801 155,262 +0.04(+0.46%)
Oct 05, 2009 7.789 7.825 7.765 7.765 233,670 -0.06(-0.76%)
Oct 02, 2009 7.836 7.872 7.789 7.825 138,650 +0.01(+0.15%)
Oct 01, 2009 7.884 7.884 7.801 7.813 95,234 -0.07(-0.90%)
Sep 30, 2009 7.848 7.896 7.825 7.884 142,654 +0.05(+0.61%)
Sep 29, 2009 7.813 7.848 7.777 7.836 168,193 +0.02(+0.30%)
Sep 28, 2009 7.729 7.813 7.706 7.813 132,942 +0.07(+0.92%)
Sep 25, 2009 7.741 7.753 7.694 7.741 74,435 +0.04(+0.54%)
Sep 24, 2009 7.741 7.777 7.699 7.699 150,046 -0.04(-0.54%)
Sep 23, 2009 7.789 7.801 7.741 7.741 198,010 -0.02(-0.31%)
Sep 22, 2009 7.813 7.848 7.765 7.765 228,255 -0.07(-0.91%)
Sep 21, 2009 7.825 7.848 7.789 7.836 124,822 +0.02(+0.30%)
Sep 18, 2009 7.836 7.860 7.801 7.813 105,688 +0.00(+0.00%)
Sep 17, 2009 7.789 7.836 7.789 7.813 106,541 +0.02(+0.31%)
Sep 16, 2009 7.813 7.813 7.765 7.789 111,762 -0.01(-0.15%)
Sep 15, 2009 7.753 7.813 7.753 7.801 105,047 +0.04(+0.46%)
Sep 14, 2009 7.801 7.813 7.753 7.765 98,341 -0.05(-0.61%)
Sep 11, 2009 7.765 7.825 7.753 7.813 85,834 +0.02(+0.31%)
Sep 10, 2009 7.789 7.813 7.753 7.789 128,709 +0.02(+0.31%)
Sep 09, 2009 7.777 7.813 7.741 7.765 142,464 -0.02(-0.31%)
Sep 08, 2009 7.825 7.825 7.747 7.789 85,069 -0.02(-0.30%)
Sep 04, 2009 7.801 7.836 7.753 7.813 140,015 +0.00(+0.00%)
Sep 03, 2009 7.789 7.813 7.729 7.813 128,278 +0.02(+0.31%)
Sep 02, 2009 7.741 7.813 7.706 7.789 182,373 +0.06(+0.77%)
Sep 01, 2009 7.765 7.765 7.706 7.729 115,399 -0.04(-0.46%)
Aug 31, 2009 7.706 7.765 7.575 7.765 199,668 +0.13(+1.71%)
Aug 28, 2009 7.694 7.729 7.611 7.634 247,221 -0.07(-0.93%)
Aug 27, 2009 7.682 7.729 7.634 7.706 125,292 +0.01(+0.15%)
Aug 26, 2009 7.694 7.753 7.694 7.694 115,926 -0.02(-0.31%)
Aug 25, 2009 7.729 7.753 7.670 7.718 129,709 +0.00(+0.00%)
Aug 24, 2009 7.706 7.729 7.682 7.718 75,361 -0.01(-0.15%)
Aug 21, 2009 7.718 7.777 7.634 7.729 132,230 -0.02(-0.31%)
Aug 20, 2009 7.741 7.753 7.622 7.753 140,920 +0.04(+0.46%)
Aug 19, 2009 7.718 7.789 7.682 7.718 98,715 -0.01(-0.15%)
Aug 18, 2009 7.670 7.741 7.648 7.729 153,687 +0.07(+0.93%)
Aug 17, 2009 7.563 7.670 7.563 7.658 154,104 -0.01(-0.16%)
Aug 14, 2009 7.694 7.694 7.658 7.670 64,285 -0.04(-0.46%)
Aug 13, 2009 7.682 7.706 7.658 7.706 95,594 +0.01(+0.17%)
Aug 12, 2009 7.670 7.693 7.646 7.693 117,497 +0.01(+0.14%)
Aug 11, 2009 7.634 7.694 7.634 7.682 186,078 +0.01(+0.16%)
Aug 10, 2009 7.634 7.718 7.634 7.670 182,008 +0.04(+0.47%)
Aug 07, 2009 7.599 7.646 7.587 7.634 125,721 +0.02(+0.31%)
Aug 06, 2009 7.587 7.611 7.515 7.611 217,050 +0.05(+0.63%)
Aug 05, 2009 7.503 7.587 7.503 7.563 121,446 +0.00(+0.00%)
Aug 04, 2009 7.503 7.563 7.503 7.563 91,406 +0.02(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.