Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Income Trust, Inc. (NY: BKT )

11.75 -0.02 (-0.17%)
Streaming Delayed Price Updated: 1:37 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 8.919 8.978 8.883 8.930 90,485 +0.09(+1.06%)
Oct 28, 2004 8.752 8.871 8.752 8.837 69,125 +0.01(+0.15%)
Oct 27, 2004 8.812 8.823 8.764 8.823 49,279 +0.02(+0.27%)
Oct 26, 2004 8.752 8.800 8.728 8.800 106,463 +0.04(+0.41%)
Oct 25, 2004 8.764 8.823 8.764 8.764 59,790 -0.02(-0.18%)
Oct 22, 2004 8.788 8.812 8.752 8.779 76,021 +0.02(+0.18%)
Oct 21, 2004 8.752 8.776 8.740 8.764 36,496 +0.01(+0.14%)
Oct 20, 2004 8.728 8.752 8.693 8.752 58,865 +0.02(+0.27%)
Oct 19, 2004 8.693 8.728 8.645 8.728 78,796 +0.08(+0.96%)
Oct 18, 2004 8.621 8.728 8.609 8.645 76,441 +0.00(+0.00%)
Oct 15, 2004 8.657 8.681 8.621 8.645 38,431 -0.04(-0.41%)
Oct 14, 2004 8.669 8.681 8.609 8.681 50,036 +0.02(+0.27%)
Oct 13, 2004 8.645 8.669 8.598 8.657 71,059 -0.05(-0.55%)
Oct 12, 2004 8.740 8.740 8.681 8.705 63,491 -0.04(-0.41%)
Oct 11, 2004 8.752 8.752 8.693 8.740 73,246 +0.01(+0.14%)
Oct 08, 2004 8.705 8.740 8.657 8.728 86,701 +0.06(+0.69%)
Oct 07, 2004 8.705 8.716 8.657 8.669 61,977 -0.02(-0.27%)
Oct 06, 2004 8.669 8.728 8.657 8.693 84,178 -0.06(-0.68%)
Oct 05, 2004 8.776 8.788 8.728 8.752 98,390 -0.07(-0.81%)
Oct 04, 2004 8.871 8.871 8.776 8.823 73,750 -0.05(-0.54%)
Oct 01, 2004 8.859 8.871 8.823 8.871 73,918 +0.00(+0.00%)
Sep 30, 2004 8.907 8.907 8.800 8.871 87,962 +0.00(+0.00%)
Sep 29, 2004 8.978 9.026 8.847 8.871 174,495 -0.12(-1.32%)
Sep 28, 2004 9.037 9.049 8.978 8.990 54,240 -0.04(-0.40%)
Sep 27, 2004 9.097 9.097 9.002 9.026 92,840 -0.04(-0.39%)
Sep 24, 2004 9.156 9.156 9.014 9.061 87,373 -0.02(-0.26%)
Sep 23, 2004 9.073 9.109 9.026 9.085 104,024 +0.00(+0.00%)
Sep 22, 2004 9.109 9.145 9.073 9.085 58,025 +0.02(+0.26%)
Sep 21, 2004 9.133 9.145 9.061 9.061 53,063 -0.04(-0.39%)
Sep 20, 2004 9.085 9.121 9.049 9.097 61,893 +0.04(+0.39%)
Sep 17, 2004 9.026 9.109 9.026 9.061 89,980 +0.01(+0.13%)
Sep 16, 2004 9.049 9.073 9.002 9.049 63,154 +0.02(+0.26%)
Sep 15, 2004 9.014 9.037 8.942 9.026 85,019 +0.07(+0.80%)
Sep 14, 2004 8.919 9.014 8.919 8.954 86,280 -0.04(-0.40%)
Sep 13, 2004 8.978 9.001 8.942 8.990 75,684 -0.01(-0.13%)
Sep 10, 2004 8.990 9.026 8.978 9.002 44,990 +0.01(+0.13%)
Sep 09, 2004 8.978 8.990 8.942 8.990 44,149 +0.01(+0.13%)
Sep 08, 2004 8.954 8.978 8.919 8.978 57,688 +0.04(+0.40%)
Sep 07, 2004 8.930 8.966 8.919 8.942 60,379 +0.02(+0.27%)
Sep 03, 2004 8.919 8.930 8.907 8.919 52,642 +0.02(+0.27%)
Sep 02, 2004 8.895 8.954 8.883 8.895 52,558 -0.04(-0.40%)
Sep 01, 2004 8.966 8.966 8.871 8.930 94,017 +0.02(+0.27%)
Aug 31, 2004 8.895 8.966 8.895 8.907 63,491 +0.01(+0.13%)
Aug 30, 2004 8.835 8.930 8.835 8.895 75,264 +0.06(+0.67%)
Aug 27, 2004 8.812 8.883 8.812 8.835 37,842 +0.02(+0.27%)
Aug 26, 2004 8.859 8.883 8.800 8.812 95,446 -0.04(-0.40%)
Aug 25, 2004 8.776 8.847 8.752 8.847 72,152 +0.07(+0.81%)
Aug 24, 2004 8.788 8.800 8.728 8.776 102,090 -0.02(-0.27%)
Aug 23, 2004 8.871 8.871 8.776 8.800 106,463 -0.05(-0.54%)
Aug 20, 2004 8.776 8.847 8.776 8.847 76,862 -0.01(-0.13%)
Aug 19, 2004 8.764 8.859 8.764 8.859 88,046 +0.08(+0.95%)
Aug 18, 2004 8.752 8.812 8.752 8.776 56,511 +0.01(+0.14%)
Aug 17, 2004 8.740 8.812 8.728 8.764 40,869 +0.01(+0.14%)
Aug 16, 2004 8.740 8.812 8.740 8.752 58,277 +0.00(+0.00%)
Aug 13, 2004 8.740 8.835 8.740 8.752 34,310 +0.00(+0.00%)
Aug 12, 2004 8.728 8.776 8.716 8.752 92,671 +0.01(+0.14%)
Aug 11, 2004 8.681 8.752 8.681 8.740 72,993 +0.07(+0.82%)
Aug 10, 2004 8.657 8.728 8.657 8.669 65,677 -0.02(-0.27%)
Aug 09, 2004 8.681 8.705 8.645 8.693 56,259 +0.01(+0.14%)
Aug 06, 2004 8.574 8.681 8.574 8.681 93,680 +0.13(+1.53%)
Aug 05, 2004 8.562 8.574 8.538 8.550 42,047 -0.01(-0.14%)
Aug 04, 2004 8.562 8.598 8.526 8.562 62,397 +0.00(+0.00%)
Aug 03, 2004 8.526 8.562 8.479 8.562 94,942 +0.04(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.