Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credicorp Ltd (NY: BAP )

159.75 +2.14 (+1.36%)
Streaming Delayed Price Updated: 11:44 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 5.034 5.054 5.015 5.054 8,216 -0.05(-0.90%)
Oct 30, 2002 5.021 5.100 5.021 5.100 5,629 +0.11(+2.11%)
Oct 29, 2002 5.061 5.074 4.995 4.995 365,165 -0.09(-1.81%)
Oct 28, 2002 5.087 5.087 5.087 5.087 0 +0.00(+0.00%)
Oct 25, 2002 5.159 5.159 5.087 5.087 1,825 -0.11(-2.03%)
Oct 24, 2002 4.956 5.205 4.956 5.192 10,498 +0.26(+5.33%)
Oct 23, 2002 4.883 4.962 4.883 4.929 36,668 +0.06(+1.21%)
Oct 22, 2002 4.798 4.870 4.798 4.870 2,890 +0.04(+0.82%)
Oct 21, 2002 4.798 4.831 4.798 4.831 21,605 +0.00(+0.00%)
Oct 18, 2002 4.666 4.831 4.666 4.831 96,616 +0.10(+2.08%)
Oct 17, 2002 4.752 4.765 4.732 4.732 187,147 -0.06(-1.23%)
Oct 16, 2002 4.798 4.798 4.758 4.791 6,390 +0.03(+0.69%)
Oct 15, 2002 4.726 4.758 4.726 4.758 912 +0.03(+0.70%)
Oct 14, 2002 4.726 4.726 4.726 4.726 608 +0.00(+0.00%)
Oct 11, 2002 4.699 4.726 4.699 4.726 456 +0.03(+0.56%)
Oct 10, 2002 4.699 4.699 4.699 4.699 3,347 +0.00(+0.00%)
Oct 09, 2002 4.699 4.699 4.666 4.699 318,150 +0.10(+2.14%)
Oct 08, 2002 4.601 4.601 4.601 4.601 152 -0.02(-0.43%)
Oct 07, 2002 4.601 4.620 4.574 4.620 1,521 -0.01(-0.28%)
Oct 04, 2002 4.634 4.640 4.634 4.634 2,130 -0.03(-0.70%)
Oct 03, 2002 4.706 4.706 4.666 4.666 9,737 -0.04(-0.84%)
Oct 02, 2002 4.686 4.726 4.686 4.706 157,173 +0.04(+0.85%)
Oct 01, 2002 4.634 4.666 4.634 4.666 28,908 +0.02(+0.42%)
Sep 30, 2002 4.680 4.686 4.647 4.647 21,301 -0.03(-0.56%)
Sep 27, 2002 4.752 4.752 4.640 4.673 10,650 -0.09(-1.80%)
Sep 26, 2002 4.634 4.765 4.634 4.758 41,385 +0.06(+1.26%)
Sep 25, 2002 4.699 4.699 4.699 4.699 152 +0.00(+0.00%)
Sep 24, 2002 4.601 4.699 4.601 4.699 583,504 +0.10(+2.14%)
Sep 23, 2002 4.601 4.601 4.601 4.601 152 -0.01(-0.14%)
Sep 20, 2002 4.601 4.607 4.588 4.607 439,872 -0.01(-0.14%)
Sep 19, 2002 4.666 4.666 4.614 4.614 19,931 -0.12(-2.50%)
Sep 18, 2002 4.732 4.732 4.732 4.732 3,347 -0.05(-1.10%)
Sep 17, 2002 4.719 4.831 4.719 4.785 257,289 +0.05(+1.11%)
Sep 16, 2002 4.666 4.732 4.660 4.732 2,586 +0.05(+0.98%)
Sep 13, 2002 4.732 4.732 4.686 4.686 3,651 +0.01(+0.14%)
Sep 12, 2002 4.666 4.680 4.660 4.680 22,822 +0.01(+0.28%)
Sep 11, 2002 4.607 4.666 4.607 4.666 114,418 +0.01(+0.28%)
Sep 10, 2002 4.699 4.699 4.620 4.653 111,071 -0.01(-0.28%)
Sep 09, 2002 4.732 4.732 4.666 4.666 355,123 -0.02(-0.42%)
Sep 06, 2002 4.647 4.686 4.647 4.686 434,090 -0.03(-0.56%)
Sep 05, 2002 4.666 4.719 4.666 4.712 80,792 +0.05(+0.99%)
Sep 04, 2002 4.666 4.666 4.666 4.666 0 +0.00(+0.00%)
Sep 03, 2002 4.666 4.666 4.640 4.666 305,522 +0.07(+1.43%)
Aug 30, 2002 4.831 4.831 4.469 4.601 82,770 -0.16(-3.45%)
Aug 29, 2002 4.791 4.791 4.765 4.765 304 -0.04(-0.82%)
Aug 28, 2002 4.699 4.818 4.699 4.804 31,952 +0.04(+0.83%)
Aug 27, 2002 4.765 4.785 4.758 4.765 29,213 -0.03(-0.68%)
Aug 26, 2002 4.660 4.798 4.660 4.798 2,282 +0.15(+3.25%)
Aug 23, 2002 4.640 4.647 4.640 4.647 22,975 +0.01(+0.14%)
Aug 22, 2002 4.634 4.640 4.634 4.640 3,499 +0.01(+0.14%)
Aug 21, 2002 4.634 4.634 4.634 4.634 0 +0.00(+0.00%)
Aug 20, 2002 4.634 4.634 4.634 4.634 152 -0.03(-0.70%)
Aug 16, 2002 4.634 4.666 4.634 4.666 3,195 +0.03(+0.71%)
Aug 15, 2002 4.634 4.647 4.634 4.634 34,082 -0.03(-0.70%)
Aug 14, 2002 4.666 4.666 4.666 4.666 1,217 +0.01(+0.28%)
Aug 13, 2002 4.634 4.666 4.634 4.653 29,061 +0.05(+1.14%)
Aug 12, 2002 4.666 4.680 4.568 4.601 9,129 -0.02(-0.43%)
Aug 07, 2002 4.535 4.666 4.535 4.620 51,883 +0.02(+0.43%)
Aug 06, 2002 4.601 4.680 4.601 4.601 41,841 +0.06(+1.30%)
Aug 05, 2002 4.601 4.601 4.542 4.542 39,407 -0.16(-3.36%)
Aug 02, 2002 4.765 4.765 4.699 4.699 10,650 -0.09(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.