Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Asia Pacific Fund, Inc. (NY: APF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 9.980 9.987 9.858 9.896 148,388 -0.13(-1.32%)
Oct 29, 2009 9.952 10.11 9.840 10.03 110,114 +0.10(+0.98%)
Oct 28, 2009 10.04 10.08 9.903 9.931 65,690 -0.23(-2.26%)
Oct 27, 2009 10.28 10.28 10.15 10.16 57,141 -0.11(-1.09%)
Oct 26, 2009 10.29 10.40 10.22 10.27 100,693 -0.06(-0.54%)
Oct 23, 2009 10.35 10.36 10.33 10.33 81,275 -0.06(-0.55%)
Oct 22, 2009 10.39 10.44 10.30 10.38 66,381 -0.07(-0.66%)
Oct 21, 2009 10.38 10.50 10.38 10.45 41,673 -0.01(-0.07%)
Oct 20, 2009 10.43 10.46 10.42 10.46 34,850 -0.04(-0.40%)
Oct 19, 2009 10.40 10.55 10.40 10.50 61,057 +0.06(+0.53%)
Oct 16, 2009 10.41 10.47 10.34 10.45 70,087 -0.10(-0.93%)
Oct 15, 2009 10.52 10.56 10.44 10.54 44,831 +0.02(+0.20%)
Oct 14, 2009 10.49 10.56 10.43 10.52 83,053 +0.20(+1.89%)
Oct 13, 2009 10.35 10.42 10.29 10.33 53,217 -0.04(-0.40%)
Oct 12, 2009 10.38 10.45 10.26 10.37 51,211 +0.08(+0.75%)
Oct 09, 2009 10.22 10.31 10.22 10.29 34,241 +0.02(+0.20%)
Oct 08, 2009 10.18 10.34 10.18 10.27 41,707 +0.16(+1.59%)
Oct 07, 2009 10.14 10.17 10.08 10.11 71,248 -0.01(-0.14%)
Oct 06, 2009 10.08 10.24 10.08 10.13 47,701 +0.09(+0.90%)
Oct 05, 2009 9.903 10.06 9.903 10.04 120,416 +0.10(+0.98%)
Oct 02, 2009 9.896 9.966 9.861 9.938 54,829 -0.08(-0.83%)
Oct 01, 2009 10.20 10.20 10.02 10.02 153,940 -0.15(-1.51%)
Sep 30, 2009 10.15 10.19 10.04 10.17 144,984 +0.06(+0.62%)
Sep 29, 2009 10.15 10.18 10.04 10.11 101,449 -0.06(-0.55%)
Sep 28, 2009 10.06 10.21 10.06 10.17 50,916 +0.10(+1.04%)
Sep 25, 2009 9.987 10.06 9.987 10.06 1,079,232 +0.06(+0.56%)
Sep 24, 2009 10.16 10.22 9.988 10.01 174,759 -0.13(-1.31%)
Sep 23, 2009 10.27 10.27 10.14 10.14 35,745 -0.07(-0.70%)
Sep 22, 2009 10.15 10.25 10.08 10.21 52,788 +0.11(+1.05%)
Sep 21, 2009 10.23 10.27 10.06 10.11 124,861 -0.22(-2.09%)
Sep 18, 2009 10.24 10.32 10.18 10.32 49,236 +0.05(+0.47%)
Sep 17, 2009 10.27 10.41 10.25 10.27 61,307 -0.04(-0.41%)
Sep 16, 2009 10.27 10.37 10.11 10.31 99,510 +0.15(+1.44%)
Sep 15, 2009 10.06 10.20 9.973 10.17 64,103 -0.01(-0.07%)
Sep 14, 2009 10.08 10.17 9.959 10.17 96,059 -0.04(-0.41%)
Sep 11, 2009 10.14 10.27 10.13 10.22 43,547 +0.07(+0.69%)
Sep 10, 2009 10.01 10.17 9.980 10.15 39,946 +0.13(+1.25%)
Sep 09, 2009 9.847 10.06 9.847 10.02 64,300 +0.06(+0.56%)
Sep 08, 2009 9.938 10.05 9.903 9.966 66,800 +0.17(+1.71%)
Sep 04, 2009 9.666 9.812 9.666 9.798 30,467 +0.13(+1.37%)
Sep 03, 2009 9.631 9.666 9.548 9.666 60,496 +0.15(+1.61%)
Sep 02, 2009 9.485 9.579 9.478 9.513 55,065 -0.09(-0.94%)
Sep 01, 2009 9.499 9.687 9.499 9.603 111,753 +0.03(+0.29%)
Aug 31, 2009 9.548 9.582 9.457 9.575 90,401 -0.15(-1.51%)
Aug 28, 2009 9.791 9.861 9.645 9.722 19,362 +0.00(+0.00%)
Aug 27, 2009 9.701 9.724 9.589 9.722 45,009 -0.01(-0.07%)
Aug 26, 2009 9.805 9.819 9.659 9.729 65,267 -0.06(-0.64%)
Aug 25, 2009 10.20 10.20 9.701 9.791 47,952 -0.08(-0.85%)
Aug 24, 2009 9.812 9.917 9.778 9.875 73,484 +0.13(+1.29%)
Aug 21, 2009 9.652 9.750 9.614 9.750 32,848 +0.10(+1.01%)
Aug 20, 2009 9.499 9.652 9.450 9.652 75,870 +0.20(+2.14%)
Aug 19, 2009 9.283 9.474 9.283 9.450 32,011 +0.03(+0.30%)
Aug 18, 2009 9.290 9.443 9.290 9.422 48,806 +0.10(+1.05%)
Aug 17, 2009 9.422 9.426 9.325 9.325 83,439 -0.26(-2.69%)
Aug 14, 2009 9.659 9.659 9.575 9.582 21,017 -0.19(-1.93%)
Aug 13, 2009 9.659 9.771 9.652 9.771 59,569 +0.20(+2.11%)
Aug 12, 2009 9.534 9.673 9.534 9.568 91,397 -0.01(-0.07%)
Aug 11, 2009 9.659 9.666 9.568 9.575 62,684 -0.10(-1.01%)
Aug 10, 2009 9.715 9.771 9.638 9.673 64,049 -0.01(-0.07%)
Aug 07, 2009 9.750 9.819 9.680 9.680 116,957 -0.08(-0.86%)
Aug 06, 2009 9.931 9.938 9.722 9.764 49,057 -0.08(-0.78%)
Aug 05, 2009 9.882 9.889 9.736 9.840 86,881 -0.10(-1.05%)
Aug 04, 2009 9.980 10.05 9.896 9.945 42,353 -0.06(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.