Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 3.395 3.414 3.300 3.310 56,794 -0.09(-2.70%)
Oct 29, 2015 3.536 3.567 3.377 3.401 93,791 -0.04(-1.24%)
Oct 28, 2015 3.438 3.444 3.297 3.444 56,336 +0.02(+0.72%)
Oct 27, 2015 3.432 3.450 3.346 3.420 64,254 -0.02(-0.53%)
Oct 26, 2015 3.456 3.548 3.383 3.438 234,328 -0.02(-0.71%)
Oct 23, 2015 3.713 3.713 3.444 3.463 76,817 -0.21(-5.82%)
Oct 22, 2015 3.542 3.765 3.493 3.677 142,866 +0.15(+4.34%)
Oct 21, 2015 3.573 3.573 3.469 3.524 46,324 +0.01(+0.17%)
Oct 20, 2015 3.395 3.536 3.395 3.518 37,175 +0.12(+3.60%)
Oct 19, 2015 3.414 3.414 3.340 3.395 43,630 -0.04(-1.07%)
Oct 16, 2015 3.481 3.481 3.401 3.432 31,498 -0.03(-0.88%)
Oct 15, 2015 3.518 3.567 3.463 3.463 34,561 -0.06(-1.74%)
Oct 14, 2015 3.671 3.671 3.518 3.524 36,356 -0.13(-3.68%)
Oct 13, 2015 3.634 3.719 3.623 3.658 36,753 -0.01(-0.33%)
Oct 12, 2015 3.719 3.866 3.506 3.671 123,561 +0.03(+0.84%)
Oct 09, 2015 3.536 3.640 3.351 3.640 104,056 +0.15(+4.39%)
Oct 08, 2015 2.906 3.554 2.906 3.487 210,956 +0.62(+21.79%)
Oct 07, 2015 2.912 2.955 2.863 2.863 74,544 -0.06(-1.89%)
Oct 06, 2015 3.022 3.040 2.851 2.918 42,267 -0.10(-3.44%)
Oct 05, 2015 3.010 3.089 2.998 3.022 45,322 +0.04(+1.44%)
Oct 02, 2015 2.906 2.998 2.842 2.979 53,801 +0.05(+1.67%)
Oct 01, 2015 2.991 3.004 2.900 2.930 54,469 -0.09(-2.84%)
Sep 30, 2015 2.894 3.022 2.869 3.016 67,416 +0.19(+6.71%)
Sep 29, 2015 2.881 2.930 2.826 2.826 115,347 -0.08(-2.74%)
Sep 28, 2015 2.973 3.016 2.887 2.906 93,510 -0.06(-1.86%)
Sep 25, 2015 3.028 3.040 2.936 2.961 48,607 -0.02(-0.62%)
Sep 24, 2015 2.943 3.004 2.936 2.979 49,967 +0.03(+1.04%)
Sep 23, 2015 3.034 3.047 2.906 2.949 164,535 -0.07(-2.43%)
Sep 22, 2015 3.010 3.089 2.949 3.022 60,016 +0.00(+0.00%)
Sep 21, 2015 3.108 3.108 3.010 3.022 29,083 -0.06(-1.79%)
Sep 18, 2015 3.053 3.102 3.004 3.077 71,192 +0.01(+0.20%)
Sep 17, 2015 3.095 3.151 3.071 3.071 48,119 -0.02(-0.59%)
Sep 16, 2015 3.132 3.132 3.071 3.089 57,560 -0.02(-0.59%)
Sep 15, 2015 3.151 3.157 3.077 3.108 24,838 -0.01(-0.39%)
Sep 14, 2015 3.138 3.206 3.114 3.120 26,443 -0.06(-1.92%)
Sep 11, 2015 3.071 3.212 3.065 3.181 63,190 +0.08(+2.56%)
Sep 10, 2015 3.138 3.187 3.077 3.102 50,198 -0.02(-0.78%)
Sep 09, 2015 3.138 3.242 3.065 3.126 227,734 +0.04(+1.19%)
Sep 08, 2015 3.126 3.126 3.059 3.089 151,268 +0.02(+0.80%)
Sep 04, 2015 3.059 3.065 3.065 3.065 63,751 +0.02(+0.80%)
Sep 03, 2015 3.157 3.212 3.034 3.040 109,863 -0.11(-3.49%)
Sep 02, 2015 3.053 3.212 3.034 3.151 45,252 +0.15(+5.10%)
Sep 01, 2015 3.022 3.080 2.998 2.998 102,806 -0.07(-2.20%)
Aug 31, 2015 2.936 3.089 2.900 3.065 44,315 +0.12(+3.94%)
Aug 28, 2015 2.943 2.979 2.912 2.949 126,763 +0.06(+1.90%)
Aug 27, 2015 2.912 2.967 2.783 2.894 320,974 +0.06(+1.94%)
Aug 26, 2015 2.906 2.906 2.814 2.839 77,376 +0.02(+0.87%)
Aug 25, 2015 2.722 2.918 2.637 2.814 407,941 +0.15(+5.75%)
Aug 24, 2015 2.600 2.814 2.575 2.661 374,390 -0.03(-1.14%)
Aug 21, 2015 2.887 2.955 2.692 2.692 133,135 -0.20(-6.78%)
Aug 20, 2015 2.979 3.047 2.887 2.887 46,945 -0.12(-4.07%)
Aug 19, 2015 2.851 3.076 2.851 3.010 57,034 +0.15(+5.13%)
Aug 18, 2015 2.906 2.978 2.832 2.863 127,438 -0.05(-1.68%)
Aug 17, 2015 3.059 3.163 2.904 2.912 88,887 -0.11(-3.64%)
Aug 14, 2015 2.912 3.108 2.832 3.022 192,859 +0.14(+4.88%)
Aug 13, 2015 2.998 3.126 2.796 2.881 175,620 -0.12(-4.07%)
Aug 12, 2015 3.016 3.089 2.906 3.004 141,029 -0.01(-0.41%)
Aug 11, 2015 3.070 3.094 3.004 3.016 57,450 -0.06(-1.96%)
Aug 10, 2015 3.124 3.136 3.070 3.076 89,454 -0.03(-0.97%)
Aug 07, 2015 3.130 3.147 3.106 3.106 58,694 -0.03(-0.96%)
Aug 06, 2015 3.148 3.184 3.100 3.136 50,014 -0.02(-0.76%)
Aug 05, 2015 3.239 3.324 3.148 3.160 272,402 -0.07(-2.23%)
Aug 04, 2015 3.215 3.245 3.106 3.233 87,803 +0.02(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.