Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.90 +0.01 (+0.08%)
Streaming Delayed Price Updated: 11:26 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 6.954 6.983 6.954 6.983 66,039 +0.01(+0.20%)
Oct 28, 2005 6.964 6.992 6.948 6.969 37,464 +0.00(+0.07%)
Oct 27, 2005 6.973 6.983 6.902 6.964 101,598 -0.01(-0.14%)
Oct 26, 2005 7.011 7.011 6.954 6.973 83,607 -0.00(-0.07%)
Oct 25, 2005 7.021 7.054 6.936 6.978 209,124 -0.05(-0.74%)
Oct 24, 2005 7.035 7.049 6.969 7.030 73,870 -0.00(-0.07%)
Oct 21, 2005 7.082 7.087 7.006 7.035 110,065 +0.00(+0.00%)
Oct 20, 2005 6.959 7.058 6.959 7.035 164,251 +0.08(+1.09%)
Oct 19, 2005 6.936 6.969 6.917 6.959 68,367 -0.00(-0.07%)
Oct 18, 2005 6.987 6.987 6.926 6.964 67,520 +0.01(+0.14%)
Oct 17, 2005 6.940 6.969 6.940 6.954 71,330 +0.00(+0.00%)
Oct 14, 2005 6.969 6.973 6.926 6.954 87,205 +0.03(+0.41%)
Oct 13, 2005 7.011 7.011 6.917 6.926 159,594 -0.09(-1.21%)
Oct 12, 2005 7.077 7.087 7.011 7.011 117,473 -0.08(-1.13%)
Oct 11, 2005 7.082 7.120 7.068 7.091 96,942 +0.00(+0.00%)
Oct 10, 2005 7.115 7.124 7.091 7.091 68,579 -0.02(-0.33%)
Oct 07, 2005 7.134 7.157 7.115 7.115 148,164 -0.05(-0.73%)
Oct 06, 2005 7.181 7.219 7.155 7.167 172,717 -0.06(-0.85%)
Oct 05, 2005 7.276 7.276 7.210 7.228 64,769 -0.05(-0.65%)
Oct 04, 2005 7.262 7.276 7.243 7.276 56,302 +0.02(+0.33%)
Oct 03, 2005 7.276 7.276 7.238 7.252 56,514 +0.00(+0.07%)
Sep 30, 2005 7.233 7.276 7.228 7.247 65,615 +0.00(+0.07%)
Sep 29, 2005 7.214 7.243 7.186 7.243 59,477 +0.04(+0.52%)
Sep 28, 2005 7.200 7.224 7.134 7.205 65,404 +0.02(+0.33%)
Sep 27, 2005 7.162 7.228 7.155 7.181 178,221 -0.00(-0.07%)
Sep 26, 2005 7.181 7.228 7.153 7.186 105,620 +0.00(+0.07%)
Sep 23, 2005 7.181 7.299 7.162 7.181 124,670 -0.08(-1.04%)
Sep 22, 2005 7.285 7.328 7.252 7.257 222,670 -0.04(-0.58%)
Sep 21, 2005 7.309 7.337 7.290 7.299 99,693 +0.00(+0.06%)
Sep 20, 2005 7.394 7.394 7.280 7.295 109,430 -0.00(-0.06%)
Sep 19, 2005 7.337 7.337 7.285 7.299 53,127 +0.00(+0.00%)
Sep 16, 2005 7.323 7.337 7.295 7.299 27,516 -0.03(-0.45%)
Sep 15, 2005 7.389 7.389 7.276 7.332 73,659 -0.05(-0.64%)
Sep 14, 2005 7.394 7.416 7.347 7.380 101,810 +0.01(+0.19%)
Sep 13, 2005 7.332 7.394 7.332 7.365 100,328 +0.01(+0.13%)
Sep 12, 2005 7.370 7.384 7.328 7.356 125,940 -0.01(-0.19%)
Sep 09, 2005 7.370 7.399 7.347 7.370 79,585 +0.00(+0.06%)
Sep 08, 2005 7.417 7.417 7.337 7.365 124,035 -0.05(-0.64%)
Sep 07, 2005 7.417 7.417 7.347 7.413 139,698 +0.00(+0.00%)
Sep 06, 2005 7.465 7.465 7.337 7.413 186,899 +0.07(+0.90%)
Sep 02, 2005 7.332 7.361 7.318 7.347 128,480 +0.01(+0.19%)
Sep 01, 2005 7.347 7.347 7.304 7.332 78,315 +0.03(+0.39%)
Aug 31, 2005 7.332 7.342 7.285 7.304 112,605 -0.01(-0.13%)
Aug 30, 2005 7.262 7.318 7.262 7.313 134,194 +0.03(+0.39%)
Aug 29, 2005 7.280 7.313 7.262 7.285 99,905 +0.02(+0.33%)
Aug 26, 2005 7.295 7.304 7.252 7.262 80,643 -0.03(-0.45%)
Aug 25, 2005 7.295 7.313 7.262 7.295 100,752 +0.02(+0.26%)
Aug 24, 2005 7.276 7.299 7.257 7.276 73,870 +0.00(+0.00%)
Aug 23, 2005 7.247 7.299 7.247 7.276 92,708 +0.01(+0.20%)
Aug 22, 2005 7.210 7.285 7.210 7.262 60,747 +0.03(+0.46%)
Aug 19, 2005 7.247 7.257 7.205 7.228 99,270 +0.01(+0.20%)
Aug 18, 2005 7.228 7.238 7.205 7.214 53,550 +0.01(+0.20%)
Aug 17, 2005 7.228 7.228 7.181 7.200 106,678 -0.00(-0.07%)
Aug 16, 2005 7.181 7.205 7.153 7.205 102,445 +0.06(+0.86%)
Aug 15, 2005 7.143 7.181 7.134 7.143 69,425 -0.01(-0.20%)
Aug 12, 2005 7.148 7.191 7.134 7.158 75,987 +0.00(+0.07%)
Aug 11, 2005 7.148 7.181 7.125 7.153 84,877 +0.02(+0.33%)
Aug 10, 2005 7.153 7.153 7.129 7.129 78,950 -0.01(-0.13%)
Aug 09, 2005 7.176 7.181 7.129 7.139 79,797 -0.02(-0.26%)
Aug 08, 2005 7.120 7.200 7.115 7.158 146,471 +0.01(+0.20%)
Aug 05, 2005 7.172 7.210 7.129 7.143 78,739 -0.05(-0.72%)
Aug 04, 2005 7.228 7.228 7.181 7.195 66,885 -0.01(-0.13%)
Aug 03, 2005 7.139 7.224 7.139 7.205 77,257 -0.02(-0.33%)
Aug 02, 2005 7.181 7.228 7.181 7.228 109,641 +0.04(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.