Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Zions Bancorporation N.A. - Warrants (NQ: ZIONZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2016		2.650	2.650	2.650	2	-0.30(-10.17%)
Oct 25, 2016		2.950	2.950	2.950	0	-0.10(-3.28%)
Oct 24, 2016	2.690	3.050	2.690	3.050	9,401	+0.44(+16.86%)
Oct 20, 2016		2.610	2.610	2.610	3	+0.10(+3.98%)
Oct 19, 2016	2.280	2.510	2.270	2.510	11,208	+0.00(+0.00%)
Oct 14, 2016		2.510	2.510	2.510	4	+0.15(+6.45%)
Oct 13, 2016	2.110	2.358	2.110	2.358	1,618	-0.14(-5.68%)
Oct 11, 2016		2.500	2.500	2.500	0	-0.02(-0.79%)
Oct 10, 2016	2.270	2.600	2.270	2.520	2,268	+0.00(+0.00%)
Oct 07, 2016	2.400	2.520	2.400	2.520	3,301	+0.01(+0.40%)
Oct 05, 2016		2.510	2.510	2.510	0	+0.24(+10.57%)
Oct 04, 2016	2.070	2.450	2.060	2.270	81,753	+0.05(+2.25%)
Oct 03, 2016	2.220	2.220	2.220	2.220	950	+0.08(+3.73%)
Sep 30, 2016	2.250	2.250	1.340	2.140	11,041	-0.15(-6.36%)
Sep 29, 2016	2.260	2.350	2.260	2.286	9,502	+0.29(+14.54%)
Sep 28, 2016	1.995	1.995	1.995	1.995	0	+0.00(+0.00%)
Sep 27, 2016	1.995	1.995	1.995	1.995	504	+0.23(+12.73%)
Sep 26, 2016	2.000	2.000	1.770	1.770	1,316	-0.23(-11.49%)
Sep 22, 2016		2.000	2.000	2.000	0	+0.04(+2.04%)
Sep 21, 2016	1.960	1.960	1.960	1.960	653	-0.34(-14.78%)
Sep 08, 2016		2.300	2.300	2.300	7	+0.00(+0.00%)
Sep 07, 2016	2.580	2.580	2.140	2.300	1,488	+0.32(+16.16%)
Sep 02, 2016		1.980	1.980	1.980	0	-0.07(-3.41%)
Sep 01, 2016	2.050	2.050	1.838	2.050	9,691	+0.03(+1.49%)
Aug 31, 2016	2.150	2.210	1.990	2.020	1,375	-0.06(-2.88%)
Aug 30, 2016	1.980	2.360	1.830	2.080	4,673	+0.28(+15.56%)
Aug 29, 2016	1.800	1.800	1.800	1.800	2,000	+0.16(+9.76%)
Aug 25, 2016		1.640	1.640	1.640	0	-0.10(-5.75%)
Aug 23, 2016		1.740	1.740	1.740	0	+0.02(+1.20%)
Aug 22, 2016	1.719	1.980	1.719	1.719	1,000	+0.08(+4.84%)
Aug 19, 2016	1.640	1.640	1.640	1.640	1,600	+0.10(+6.49%)
Aug 18, 2016	1.550	1.550	1.540	1.540	16,050	+0.18(+13.24%)
Aug 16, 2016		1.360	1.360	1.360	0	+0.01(+0.74%)
Aug 11, 2016		1.350	1.350	1.350	0	-0.48(-26.23%)
Aug 08, 2016		1.830	1.830	1.830	0	-0.14(-7.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Zions Bancorporation N.A. - Warrants (NQ: ZIONZ )

Historical Prices