Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zions Bancorporation N.A. - Warrants (NQ: ZIONZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2013 3.680 3.680 3.680 0 +0.18(+5.09%)
Oct 29, 2013 3.502 3.502 3.502 3.502 0 +0.02(+0.63%)
Oct 28, 2013 3.480 3.480 3.480 3.480 0 -0.07(-1.97%)
Oct 24, 2013 3.550 3.550 3.550 3.550 0 +0.25(+7.58%)
Oct 22, 2013 3.300 3.300 3.300 0 -0.85(-20.48%)
Oct 21, 2013 4.150 4.150 4.150 4.150 0 +0.11(+2.72%)
Oct 18, 2013 3.800 4.340 3.800 4.040 10,424 +0.24(+6.32%)
Oct 17, 2013 3.800 3.800 3.800 3.800 0 +0.00(+0.00%)
Oct 16, 2013 3.710 3.900 3.710 3.800 0 +0.14(+3.83%)
Oct 15, 2013 3.660 3.660 3.660 3.660 0 +0.16(+4.57%)
Oct 11, 2013 3.500 3.500 3.500 0 +0.08(+2.34%)
Oct 10, 2013 3.420 3.420 3.220 3.420 0 +0.32(+10.32%)
Oct 08, 2013 3.100 3.100 3.100 0 -0.37(-10.66%)
Oct 07, 2013 4.070 4.070 3.470 3.470 0 +0.19(+5.79%)
Oct 03, 2013 3.280 3.280 3.280 3.280 0 -0.23(-6.55%)
Oct 01, 2013 3.510 3.510 3.510 0 +0.51(+17.00%)
Sep 27, 2013 3.100 3.101 3.000 3.000 0 -0.01(-0.33%)
Sep 26, 2013 3.300 3.300 3.010 3.010 0 -0.29(-8.79%)
Sep 25, 2013 3.200 3.300 3.200 3.300 0 +0.10(+3.12%)
Sep 23, 2013 3.200 3.200 3.200 0 +0.02(+0.63%)
Sep 19, 2013 3.180 3.180 3.180 0 -0.62(-16.32%)
Sep 18, 2013 3.950 3.950 3.800 3.800 0 -0.15(-3.80%)
Sep 17, 2013 3.950 3.950 3.950 3.950 0 +0.08(+2.07%)
Sep 12, 2013 3.870 3.870 3.870 3.870 0 +0.02(+0.52%)
Sep 09, 2013 3.850 3.850 3.850 0 +0.25(+6.94%)
Sep 06, 2013 3.600 3.600 3.600 3.600 0 -0.18(-4.76%)
Sep 05, 2013 3.780 3.780 3.780 3.780 0 +0.05(+1.34%)
Sep 03, 2013 3.730 3.730 3.730 0 +0.07(+1.91%)
Aug 28, 2013 3.660 3.660 3.660 0 +0.12(+3.36%)
Aug 27, 2013 3.900 3.900 3.540 3.541 0 -0.50(-12.35%)
Aug 22, 2013 4.040 4.040 4.040 4.040 0 -0.06(-1.46%)
Aug 21, 2013 4.100 4.100 4.100 4.100 0 +0.02(+0.49%)
Aug 20, 2013 3.900 4.100 3.900 4.080 0 +0.18(+4.62%)
Aug 16, 2013 3.900 3.900 3.900 0 -0.05(-1.27%)
Aug 15, 2013 3.950 3.950 3.950 3.950 2,200 -0.10(-2.47%)
Aug 14, 2013 4.050 4.050 4.050 4.050 0 +0.10(+2.53%)
Aug 13, 2013 4.050 4.050 3.900 3.950 10,000 +0.04(+0.89%)
Aug 09, 2013 3.915 3.915 3.915 0 +0.12(+3.03%)
Aug 07, 2013 3.800 3.800 3.800 0 -0.53(-12.24%)
Aug 05, 2013 4.330 4.330 4.330 0 -0.02(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.