Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Yangtze River Port and Logistics Ltd (NQ: YRIV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 19, 2019		0.6100	0.6100		0	+0.00(+0.00%)
Aug 16, 2019	0.7100	0.7300	0.6000	0.6009	6,784,500	-0.21(-25.81%)
Aug 15, 2019	0.8000	0.8800	0.7700	0.8100	3,491,661	-0.04(-4.71%)
Aug 14, 2019	0.9000	0.9900	0.7500	0.8500	21,092,044	-0.28(-24.78%)
Aug 13, 2019	1.350	1.450	0.9700	1.130	24,974,852	-0.16(-12.40%)
Aug 12, 2019	1.040	1.430	0.9300	1.290	38,969,612	+0.58(+80.42%)
Aug 09, 2019	0.5500	0.7700	0.5460	0.7150	15,624,300	+0.19(+35.42%)
Aug 08, 2019	0.4200	0.5367	0.4100	0.5280	2,494,416	+0.11(+25.71%)
Aug 07, 2019	0.4237	0.4300	0.4100	0.4200	345,532	+0.01(+2.39%)
Aug 06, 2019	0.4050	0.4250	0.4050	0.4102	478,091	+0.00(+0.05%)
Aug 05, 2019	0.4300	0.4300	0.4000	0.4100	856,880	-0.02(-4.74%)
Aug 02, 2019	0.4567	0.4567	0.4122	0.4304	687,800	-0.00(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Yangtze River Port and Logistics Ltd (NQ: YRIV )

Historical Prices