Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vera Bradley (NQ: VRA )

7.650 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	27.79	27.83	27.17	27.35	147,919	-0.50(-1.80%)
Oct 28, 2010	29.26	29.26	27.70	27.85	361,270	-0.93(-3.23%)
Oct 27, 2010	28.60	29.35	27.94	28.78	259,261	+1.37(+5.00%)
Oct 25, 2010	27.50	27.55	25.93	27.41	378,062	+0.51(+1.90%)
Oct 22, 2010	24.85	27.77	24.64	26.90	1,151,709	+2.05(+8.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Vera Bradley (NQ: VRA )

Historical Prices