Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Viveve Medical Inc (NQ: VIVE )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	5350	5480	5234	5460	100	+160.00(+3.02%)
Oct 30, 2017	5490	5550	5200	5300	149	-190.00(-3.46%)
Oct 27, 2017	5590	5700	5410	5490	138	-70.00(-1.26%)
Oct 26, 2017	5500	5674	5370	5560	199	+130.00(+2.39%)
Oct 25, 2017	5610	5694	5320	5430	166	-160.00(-2.86%)
Oct 24, 2017	5740	5740	5510	5590	168	-140.00(-2.44%)
Oct 23, 2017	5560	5950	5501	5730	574	+450.00(+8.52%)
Oct 20, 2017	5280	5350	5200	5280	134	+100.00(+1.93%)
Oct 19, 2017	5390	5600	5050	5180	314	-50.00(-0.96%)
Oct 18, 2017	5160	5700	5110	5230	902	+420.00(+8.73%)
Oct 17, 2017	5400	5400	4550	4810	469	-280.00(-5.50%)
Oct 16, 2017	5460	5460	5050	5090	214	-300.00(-5.57%)
Oct 13, 2017	5470	5490	5330	5390	75	-100.00(-1.82%)
Oct 12, 2017	5450	5619	5380	5490	122	+10.00(+0.18%)
Oct 11, 2017	5500	5720	5480	5480	116	-100.00(-1.79%)
Oct 10, 2017	5500	5690	5500	5580	163	+190.00(+3.53%)
Oct 09, 2017	5550	5578	5330	5390	95	-220.00(-3.92%)
Oct 06, 2017	5710	5720	5550	5610	112	-70.00(-1.23%)
Oct 05, 2017	5730	5750	5640	5680	76	+20.00(+0.35%)
Oct 04, 2017	5730	5770	5540	5660	108	-70.00(-1.22%)
Oct 03, 2017	5600	5750	5550	5730	120	+180.00(+3.24%)
Oct 02, 2017	5300	5560	5240	5550	106	+310.00(+5.92%)
Sep 29, 2017	5500	5500	5200	5240	115	-240.00(-4.38%)
Sep 28, 2017	5800	5865	5340	5480	134	-400.00(-6.80%)
Sep 27, 2017	5760	5960	5640	5880	157	+150.00(+2.62%)
Sep 26, 2017	5830	5830	5660	5730	56	-40.00(-0.69%)
Sep 25, 2017	5990	5990	5741	5770	90	-220.00(-3.67%)
Sep 22, 2017	5600	6000	5572	5990	111	+400.00(+7.16%)
Sep 21, 2017	5460	5610	5390	5590	81	+80.00(+1.45%)
Sep 20, 2017	5310	5520	5260	5510	65	+180.00(+3.38%)
Sep 19, 2017	5410	5410	5260	5330	57	-70.00(-1.30%)
Sep 18, 2017	5570	5570	5270	5400	83	-130.00(-2.35%)
Sep 15, 2017	5500	5720	5410	5530	340	+50.00(+0.91%)
Sep 14, 2017	5450	5540	5410	5480	68	-40.00(-0.72%)
Sep 13, 2017	5650	5760	5400	5520	102	-90.00(-1.60%)
Sep 12, 2017	5260	5620	5260	5610	101	+360.00(+6.86%)
Sep 11, 2017	5280	5640	5200	5250	127	+20.00(+0.38%)
Sep 08, 2017	5450	5450	5160	5230	92	-200.00(-3.68%)
Sep 07, 2017	5610	5610	5360	5430	101	-150.00(-2.69%)
Sep 06, 2017	5660	5754	5510	5580	128	-100.00(-1.76%)
Sep 05, 2017	5790	5890	5510	5680	103	-50.00(-0.87%)
Sep 01, 2017	5610	5740	5510	5730	98	+60.00(+1.06%)
Aug 31, 2017	5460	5730	5460	5670	105	+170.00(+3.09%)
Aug 30, 2017	5550	5700	5366	5500	105	-80.00(-1.43%)
Aug 29, 2017	5400	5630	5350	5580	105	+120.00(+2.20%)
Aug 28, 2017	5450	5540	5270	5460	66	+30.00(+0.55%)
Aug 25, 2017	5470	5650	5400	5430	89	-80.00(-1.45%)
Aug 24, 2017	5320	5550	5240	5510	106	+280.00(+5.35%)
Aug 23, 2017	5200	5550	5100	5230	250	+30.00(+0.58%)
Aug 22, 2017	5080	5350	5080	5200	182	+100.00(+1.96%)
Aug 21, 2017	5400	5400	5090	5100	202	-230.00(-4.32%)
Aug 18, 2017	5030	5631	4870	5330	531	+250.00(+4.92%)
Aug 17, 2017	5520	5565	5000	5080	439	-440.00(-7.97%)
Aug 16, 2017	5720	5790	5250	5520	392	-210.00(-3.66%)
Aug 15, 2017	6470	6470	5610	5730	631	-340.00(-5.60%)
Aug 14, 2017	6920	6920	5540	6070	493	-540.00(-8.17%)
Aug 11, 2017	7000	7250	6428	6610	585	-440.00(-6.24%)
Aug 10, 2017	7150	7185	6750	7050	180	-80.00(-1.12%)
Aug 09, 2017	6710	7330	6480	7130	193	+420.00(+6.26%)
Aug 08, 2017	6800	6930	6650	6710	72	+60.00(+0.90%)
Aug 07, 2017	6700	7030	6470	6650	86	+200.00(+3.10%)
Aug 04, 2017	6320	6480	6190	6450	68	+260.00(+4.20%)
Aug 03, 2017	6250	6440	6148	6190	96	+10.00(+0.16%)
Aug 02, 2017	6250	6339	6090	6180	97	-90.00(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Viveve Medical Inc (NQ: VIVE )

Historical Prices