Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Bncp Inc (NQ: UBCP )

11.70 +0.20 (+1.74%)
Streaming Delayed Price Updated: 10:40 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 4.485 4.485 4.485 4.485 0 +0.00(+0.00%)
Oct 30, 2002 4.485 4.485 4.485 4.485 0 +0.00(+0.00%)
Oct 29, 2002 4.485 4.485 4.485 4.485 0 +0.00(+0.00%)
Oct 28, 2002 4.485 4.485 4.485 4.485 580 -0.08(-1.81%)
Oct 25, 2002 4.568 4.571 4.568 4.568 3,190 -0.00(-0.08%)
Oct 24, 2002 4.602 4.602 4.571 4.571 580 -0.03(-0.67%)
Oct 23, 2002 4.602 4.602 4.585 4.602 2,900 +0.02(+0.38%)
Oct 22, 2002 4.716 4.723 4.585 4.585 7,541 -0.13(-2.71%)
Oct 21, 2002 4.585 4.585 4.585 4.713 1,160 +0.08(+1.64%)
Oct 18, 2002 4.478 4.685 4.478 4.637 10,732 +0.24(+5.49%)
Oct 17, 2002 4.499 4.654 3.792 4.396 23,495 +0.24(+5.72%)
Oct 16, 2002 4.299 4.306 4.154 4.158 6,671 -0.27(-6.07%)
Oct 15, 2002 4.478 4.478 3.965 4.427 4,060 -0.05(-1.15%)
Oct 14, 2002 4.309 4.478 4.309 4.478 290,069 +0.26(+6.21%)
Oct 11, 2002 4.216 4.216 4.216 4.216 290 +0.00(+0.00%)
Oct 10, 2002 3.913 3.913 3.809 4.216 3,770 +0.33(+8.61%)
Oct 09, 2002 3.965 3.965 3.792 3.882 7,831 -0.20(-4.98%)
Oct 08, 2002 4.085 4.085 4.085 4.085 870 -0.10(-2.47%)
Oct 07, 2002 4.189 4.189 4.189 4.189 0 +0.00(+0.00%)
Oct 04, 2002 4.189 4.189 4.189 4.189 0 +0.00(+0.00%)
Oct 03, 2002 4.482 4.482 4.189 4.189 870 +0.00(+0.00%)
Oct 02, 2002 4.444 4.444 4.189 4.189 5,221 -0.28(-6.18%)
Oct 01, 2002 4.464 4.464 4.464 4.464 580 -0.19(-4.00%)
Sep 30, 2002 4.533 4.651 4.485 4.651 3,190 +0.10(+2.27%)
Sep 27, 2002 4.654 4.654 4.547 4.547 1,160 -0.23(-4.77%)
Sep 26, 2002 4.775 4.775 4.775 4.775 1,160 +0.00(+0.00%)
Sep 25, 2002 4.895 4.913 4.775 4.775 3,480 -0.12(-2.46%)
Sep 24, 2002 4.895 4.895 4.895 4.895 0 +0.00(+0.00%)
Sep 23, 2002 4.895 4.895 4.895 4.895 290 +0.07(+1.43%)
Sep 20, 2002 4.826 4.909 4.826 4.826 20,304 -0.08(-1.69%)
Sep 19, 2002 4.830 4.909 4.830 4.909 1,160 +0.01(+0.28%)
Sep 18, 2002 4.830 4.895 4.830 4.895 1,740 +0.06(+1.28%)
Sep 17, 2002 4.637 4.913 4.637 4.833 8,412 +0.09(+1.96%)
Sep 16, 2002 4.740 4.740 4.740 4.740 0 +0.00(+0.00%)
Sep 13, 2002 4.737 4.740 4.737 4.740 20,014 +0.14(+3.00%)
Sep 12, 2002 4.602 4.602 4.602 4.602 0 +0.00(+0.00%)
Sep 11, 2002 4.602 4.602 4.602 4.602 0 +0.00(+0.00%)
Sep 10, 2002 4.602 4.602 4.602 4.602 1,450 +0.00(+0.00%)
Sep 09, 2002 4.602 4.602 4.602 4.602 580 -0.02(-0.52%)
Sep 06, 2002 4.637 4.654 4.626 4.626 4,351 -0.01(-0.22%)
Sep 05, 2002 4.719 4.719 4.637 4.637 37,128 -0.02(-0.37%)
Sep 04, 2002 4.516 4.654 4.516 4.654 10,732 +0.10(+2.27%)
Sep 03, 2002 4.620 4.620 4.551 4.551 261,062 -0.02(-0.38%)
Aug 30, 2002 4.637 4.637 4.637 4.568 24,945 +0.12(+2.71%)
Aug 29, 2002 4.447 4.447 4.447 4.447 0 +0.00(+0.00%)
Aug 28, 2002 4.447 4.447 4.447 4.447 580 +0.05(+1.18%)
Aug 27, 2002 4.396 4.396 4.396 4.396 0 +0.00(+0.00%)
Aug 26, 2002 4.633 4.633 4.396 4.396 1,450 -0.09(-1.92%)
Aug 23, 2002 4.589 4.589 4.482 4.482 3,480 -0.12(-2.62%)
Aug 22, 2002 4.254 4.654 4.254 4.602 55,113 +0.43(+10.33%)
Aug 21, 2002 4.171 4.171 4.171 4.171 0 +0.00(+0.00%)
Aug 20, 2002 4.171 4.171 4.171 4.171 0 -0.05(-1.14%)
Aug 16, 2002 4.220 4.220 4.220 4.220 0 +0.00(+0.00%)
Aug 15, 2002 4.220 4.220 4.220 4.220 0 +0.00(+0.00%)
Aug 14, 2002 4.220 4.220 4.220 4.220 0 +0.00(+0.00%)
Aug 13, 2002 4.220 4.220 4.220 4.220 1,450 -0.35(-7.62%)
Aug 12, 2002 4.309 4.568 4.223 4.568 4,351 +0.17(+3.92%)
Aug 07, 2002 4.396 4.396 4.396 4.396 0 +0.00(+0.00%)
Aug 06, 2002 4.344 4.396 4.344 4.396 6,671 +0.09(+2.00%)
Aug 05, 2002 4.309 4.309 4.309 4.309 0 +0.00(+0.00%)
Aug 02, 2002 4.309 4.309 4.309 4.309 290 -0.09(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.