Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 8.370 8.413 7.961 8.085 93,331 -0.30(-3.53%)
Oct 28, 2004 8.233 8.405 8.132 8.381 115,155 -0.03(-0.37%)
Oct 27, 2004 8.265 8.413 7.891 8.413 94,358 +0.16(+1.98%)
Oct 26, 2004 8.272 8.272 7.875 8.249 68,168 +0.07(+0.86%)
Oct 25, 2004 7.719 8.257 7.719 8.179 78,439 +0.34(+4.37%)
Oct 22, 2004 7.867 8.195 7.836 7.836 29,141 -0.29(-3.55%)
Oct 21, 2004 8.023 8.187 7.782 8.124 92,945 +0.22(+2.76%)
Oct 20, 2004 7.867 8.296 7.751 7.906 87,810 +0.00(+0.00%)
Oct 19, 2004 7.867 8.374 7.836 7.906 38,256 -0.43(-5.14%)
Oct 18, 2004 8.374 8.374 7.875 8.335 63,804 +0.06(+0.75%)
Oct 15, 2004 8.023 8.350 7.922 8.272 43,135 +0.35(+4.42%)
Oct 14, 2004 8.078 8.210 7.922 7.922 48,783 -0.19(-2.40%)
Oct 13, 2004 8.459 8.459 8.078 8.117 65,472 -0.19(-2.34%)
Oct 12, 2004 8.927 8.927 8.311 8.311 88,067 -0.68(-7.54%)
Oct 11, 2004 8.545 8.989 8.545 8.989 195,777 +0.26(+2.94%)
Oct 08, 2004 8.195 8.732 8.195 8.732 141,087 +0.47(+5.66%)
Oct 07, 2004 8.195 8.514 8.195 8.265 153,925 +0.07(+0.86%)
Oct 06, 2004 8.428 8.428 7.743 8.195 197,959 -0.16(-1.87%)
Oct 05, 2004 7.758 8.413 7.712 8.350 219,270 +0.58(+7.41%)
Oct 04, 2004 7.680 7.891 7.680 7.774 173,567 +0.01(+0.10%)
Oct 01, 2004 7.657 7.805 7.400 7.766 267,027 +0.16(+2.05%)
Sep 30, 2004 7.478 7.719 7.478 7.610 238,398 +0.07(+0.93%)
Sep 29, 2004 7.680 7.719 7.455 7.540 163,554 -0.15(-1.93%)
Sep 28, 2004 7.603 7.735 7.579 7.688 79,979 +0.09(+1.13%)
Sep 27, 2004 7.712 7.712 7.587 7.603 64,317 -0.02(-0.31%)
Sep 24, 2004 7.486 7.789 7.486 7.626 108,094 +0.13(+1.77%)
Sep 23, 2004 7.735 7.789 7.493 7.493 64,317 -0.18(-2.34%)
Sep 22, 2004 7.610 7.789 7.610 7.673 82,804 -0.02(-0.20%)
Sep 21, 2004 7.688 7.797 7.649 7.688 90,891 +0.07(+0.92%)
Sep 20, 2004 7.649 7.789 7.470 7.618 123,628 -0.16(-2.00%)
Sep 17, 2004 7.758 7.867 7.595 7.774 251,236 -0.02(-0.20%)
Sep 16, 2004 7.883 7.883 7.727 7.789 177,033 -0.03(-0.40%)
Sep 15, 2004 7.751 7.828 7.649 7.821 186,790 +0.03(+0.40%)
Sep 14, 2004 7.828 7.828 7.751 7.789 196,804 -0.02(-0.30%)
Sep 13, 2004 7.914 7.914 7.727 7.813 197,060 -0.01(-0.10%)
Sep 10, 2004 7.766 7.821 7.673 7.821 96,283 +0.05(+0.60%)
Sep 09, 2004 7.852 7.860 7.719 7.774 190,000 -0.02(-0.20%)
Sep 08, 2004 7.634 7.867 7.634 7.789 189,614 +0.03(+0.40%)
Sep 07, 2004 7.735 7.828 7.579 7.758 192,598 +0.00(+0.00%)
Sep 03, 2004 7.782 7.945 7.641 7.758 85,243 -0.03(-0.40%)
Sep 02, 2004 7.789 7.789 7.719 7.789 109,250 +0.02(+0.20%)
Sep 01, 2004 7.704 8.093 7.704 7.774 210,027 +0.01(+0.10%)
Aug 31, 2004 7.782 7.789 7.657 7.766 44,290 +0.08(+1.01%)
Aug 30, 2004 7.789 7.805 7.618 7.688 56,743 -0.09(-1.20%)
Aug 27, 2004 7.751 7.805 7.719 7.782 70,094 +0.02(+0.30%)
Aug 26, 2004 7.712 7.805 7.712 7.758 117,209 +0.01(+0.10%)
Aug 25, 2004 7.899 7.899 7.673 7.751 174,209 +0.06(+0.81%)
Aug 24, 2004 7.821 7.906 7.509 7.688 302,202 -0.10(-1.30%)
Aug 23, 2004 7.548 7.891 7.478 7.789 243,743 +0.20(+2.67%)
Aug 20, 2004 7.743 7.758 7.540 7.587 165,773 -0.17(-2.21%)
Aug 19, 2004 7.712 7.789 7.634 7.758 66,243 -0.02(-0.30%)
Aug 18, 2004 7.369 7.887 7.369 7.782 156,236 +0.29(+3.85%)
Aug 17, 2004 7.844 7.844 7.478 7.493 101,033 -0.13(-1.74%)
Aug 16, 2004 7.789 7.789 7.408 7.626 177,804 +0.00(+0.00%)
Aug 13, 2004 7.135 7.782 7.135 7.626 139,162 +0.47(+6.53%)
Aug 12, 2004 7.205 7.369 7.143 7.159 90,635 -0.05(-0.65%)
Aug 11, 2004 7.416 7.447 7.081 7.205 62,391 -0.31(-4.15%)
Aug 10, 2004 7.470 7.789 7.322 7.517 98,081 +0.34(+4.78%)
Aug 09, 2004 7.011 7.353 6.855 7.174 75,614 +0.30(+4.30%)
Aug 06, 2004 7.244 7.244 6.855 6.878 93,202 -0.48(-6.46%)
Aug 05, 2004 7.213 7.727 7.213 7.353 126,067 -0.09(-1.15%)
Aug 04, 2004 7.486 7.517 7.135 7.439 153,155 -0.21(-2.75%)
Aug 03, 2004 7.821 7.821 7.447 7.649 83,060 -0.06(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.