Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corner Growth Acquisition Corp 2 Units (NQ: TRONU )

12.85 UNCHANGED
Streaming Delayed Price Updated: 1:01 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2021 10.13 10.13 10.13 10.13 400 -0.17(-1.65%)
Oct 22, 2021 10.30 10.30 10.30 0 +0.17(+1.68%)
Oct 19, 2021 10.13 10.13 10.13 0 -0.02(-0.20%)
Oct 18, 2021 10.12 10.16 10.11 10.15 15,914 +0.03(+0.30%)
Oct 15, 2021 10.06 10.12 10.00 10.12 6,719 -0.03(-0.30%)
Oct 14, 2021 10.14 10.15 10.14 10.15 2,972 +0.05(+0.50%)
Oct 04, 2021 10.10 10.10 10.10 0 -0.03(-0.30%)
Sep 29, 2021 10.13 10.13 10.13 0 +0.05(+0.53%)
Sep 28, 2021 10.40 10.40 10.07 10.08 810 -0.39(-3.70%)
Sep 24, 2021 10.46 10.46 10.46 4 +0.32(+3.20%)
Sep 23, 2021 10.10 10.14 10.10 10.14 3,800 +0.04(+0.40%)
Sep 22, 2021 10.10 10.10 10.10 10.10 549 +0.01(+0.10%)
Sep 17, 2021 10.09 10.09 10.09 0 -0.06(-0.59%)
Aug 31, 2021 10.15 10.15 10.15 0 +0.11(+1.10%)
Aug 30, 2021 10.02 10.04 10.01 10.04 3,500 -0.02(-0.20%)
Aug 27, 2021 10.05 10.06 10.05 10.06 2,251 +0.01(+0.10%)
Aug 26, 2021 10.05 10.05 10.00 10.05 116,772 +0.00(+0.00%)
Aug 24, 2021 10.05 10.05 10.05 67 -0.04(-0.40%)
Aug 23, 2021 10.05 10.11 10.05 10.09 4,217 +0.04(+0.40%)
Aug 20, 2021 10.17 10.17 10.00 10.05 22,300 +0.01(+0.10%)
Aug 18, 2021 10.04 10.04 10.04 0 +0.00(+0.00%)
Aug 16, 2021 10.04 10.04 10.04 0 +0.04(+0.40%)
Aug 13, 2021 10.01 10.05 9.980 10.00 75,902 -0.03(-0.25%)
Aug 12, 2021 10.15 10.15 10.00 10.03 105,612 +0.03(+0.25%)
Aug 11, 2021 10.00 10.00 10.00 10.00 28,718 -0.03(-0.30%)
Aug 09, 2021 10.03 10.03 10.03 0 +0.07(+0.70%)
Aug 04, 2021 9.960 9.960 9.960 5 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.