Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tech Data Cp (NQ: TECD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 123.08 124.02 119.87 121.50 326,104 -2.09(-1.69%)
Oct 30, 2019 122.13 123.93 120.03 123.59 266,222 +1.45(+1.19%)
Oct 29, 2019 122.01 123.26 121.80 122.14 218,249 -0.27(-0.22%)
Oct 28, 2019 124.41 125.39 122.24 122.41 252,657 -0.80(-0.65%)
Oct 25, 2019 122.58 124.64 122.41 123.21 235,800 +0.90(+0.74%)
Oct 24, 2019 124.07 124.07 121.87 122.31 270,620 -1.03(-0.84%)
Oct 23, 2019 123.75 124.05 122.51 123.34 310,723 +0.45(+0.37%)
Oct 22, 2019 125.87 125.87 121.49 122.89 409,133 -3.28(-2.60%)
Oct 21, 2019 125.49 127.31 124.84 126.17 307,771 +2.14(+1.73%)
Oct 18, 2019 124.43 124.77 122.70 124.03 368,600 -0.74(-0.59%)
Oct 17, 2019 125.15 126.25 122.75 124.77 456,064 +0.36(+0.29%)
Oct 16, 2019 123.75 128.25 122.12 124.41 1,803,399 +13.07(+11.74%)
Oct 15, 2019 109.50 112.50 109.05 111.34 440,612 +1.85(+1.69%)
Oct 14, 2019 107.08 109.60 107.00 109.49 262,551 +1.97(+1.83%)
Oct 11, 2019 107.72 109.88 107.49 107.52 281,100 +1.57(+1.48%)
Oct 10, 2019 104.94 107.59 104.78 105.95 290,026 +1.51(+1.45%)
Oct 09, 2019 103.93 105.04 103.23 104.44 322,774 +1.23(+1.19%)
Oct 08, 2019 102.82 104.38 102.15 103.21 380,834 -0.84(-0.81%)
Oct 07, 2019 102.92 104.97 102.74 104.05 189,134 +0.46(+0.44%)
Oct 04, 2019 102.45 103.67 101.35 103.59 179,600 +0.88(+0.86%)
Oct 03, 2019 101.78 102.73 99.99 102.71 198,245 +0.45(+0.44%)
Oct 02, 2019 101.40 103.09 100.00 102.26 227,502 +0.05(+0.05%)
Oct 01, 2019 105.02 106.59 101.67 102.21 276,583 -2.03(-1.95%)
Sep 30, 2019 103.30 104.69 102.78 104.24 157,779 +1.14(+1.11%)
Sep 27, 2019 104.57 105.85 102.58 103.10 179,100 -1.41(-1.35%)
Sep 26, 2019 103.90 105.12 103.33 104.51 189,016 +0.29(+0.28%)
Sep 25, 2019 101.79 105.09 101.79 104.22 273,895 +2.98(+2.94%)
Sep 24, 2019 103.31 103.75 100.52 101.24 315,559 -1.68(-1.63%)
Sep 23, 2019 102.27 103.74 101.96 102.92 254,920 +0.45(+0.44%)
Sep 20, 2019 103.93 105.99 102.38 102.47 664,000 -1.49(-1.43%)
Sep 19, 2019 104.00 104.91 103.37 103.96 321,326 +0.65(+0.63%)
Sep 18, 2019 103.57 104.48 102.00 103.31 313,852 -0.68(-0.65%)
Sep 17, 2019 103.73 104.64 101.91 103.99 309,183 -0.50(-0.48%)
Sep 16, 2019 104.38 105.53 103.64 104.49 221,327 -0.74(-0.70%)
Sep 13, 2019 105.53 106.42 103.73 105.23 244,800 +0.15(+0.14%)
Sep 12, 2019 107.47 107.47 103.13 105.08 322,391 -1.54(-1.44%)
Sep 11, 2019 104.99 106.76 102.75 106.62 371,417 +2.19(+2.10%)
Sep 10, 2019 103.60 105.32 102.10 104.43 323,640 +0.30(+0.29%)
Sep 09, 2019 101.14 104.43 100.00 104.13 466,569 +4.00(+3.99%)
Sep 06, 2019 100.65 101.13 99.34 100.13 353,500 -0.02(-0.02%)
Sep 05, 2019 96.86 101.78 96.64 100.15 464,618 +4.98(+5.23%)
Sep 04, 2019 94.97 95.53 93.50 95.17 382,510 +1.58(+1.69%)
Sep 03, 2019 92.10 94.16 91.54 93.59 688,841 +0.86(+0.93%)
Aug 30, 2019 96.08 97.49 92.58 92.73 686,600 -1.95(-2.06%)
Aug 29, 2019 93.00 100.00 92.58 94.68 1,249,518 +12.85(+15.70%)
Aug 28, 2019 80.41 82.39 80.20 81.83 622,715 +0.86(+1.06%)
Aug 27, 2019 84.94 85.54 80.88 80.97 550,888 -5.02(-5.84%)
Aug 26, 2019 88.38 88.38 85.63 85.99 293,630 -0.76(-0.88%)
Aug 23, 2019 89.46 90.58 86.29 86.75 341,500 -3.59(-3.97%)
Aug 22, 2019 90.14 91.14 89.05 90.34 212,194 +0.80(+0.89%)
Aug 21, 2019 90.18 91.40 89.39 89.54 303,276 +0.26(+0.29%)
Aug 20, 2019 90.90 91.05 89.19 89.28 266,109 -1.86(-2.04%)
Aug 19, 2019 91.60 92.44 91.01 91.14 293,387 +1.29(+1.44%)
Aug 16, 2019 86.81 90.49 86.14 89.85 319,400 +3.64(+4.22%)
Aug 15, 2019 87.28 87.30 85.28 86.21 360,396 -1.00(-1.15%)
Aug 14, 2019 87.39 88.24 85.98 87.21 375,358 -2.53(-2.82%)
Aug 13, 2019 87.08 91.79 87.00 89.74 265,390 +1.75(+1.99%)
Aug 12, 2019 88.24 88.84 87.56 87.99 302,364 -0.99(-1.11%)
Aug 09, 2019 89.77 90.29 88.49 88.98 377,500 -1.70(-1.87%)
Aug 08, 2019 89.28 91.77 89.28 90.68 338,959 +2.30(+2.60%)
Aug 07, 2019 87.84 88.96 86.68 88.38 482,206 -1.21(-1.35%)
Aug 06, 2019 89.21 92.06 87.89 89.59 401,654 +0.81(+0.91%)
Aug 05, 2019 90.42 90.91 88.21 88.78 338,051 -4.39(-4.71%)
Aug 02, 2019 97.50 97.67 93.13 93.17 309,800 -6.16(-6.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.