Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Toughbuilt Industries Inc Cl A Units (NQ: TBLTU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	1.258	1.258	1.220	1.220	986	-0.06(-4.61%)
Oct 30, 2019	1.279	1.279	1.279	1.279	407	+0.36(+39.01%)
Oct 29, 2019	1.070	1.110	0.9200	0.9200	687	-0.25(-21.37%)
Oct 28, 2019	1.190	1.380	1.170	1.170	1,093	-0.01(-0.43%)
Oct 25, 2019	1.175	1.175	1.175	1.175	100	-0.27(-18.97%)
Oct 24, 2019	1.510	1.640	1.110	1.450	12,534	-0.19(-11.32%)
Oct 23, 2019	1.635	1.635	1.635	1.635	597	+0.20(+13.55%)
Oct 22, 2019	1.800	1.800	1.440	1.440	1,102	-0.36(-20.00%)
Oct 21, 2019	2.200	3.320	1.800	1.800	26,536	+0.40(+28.57%)
Oct 18, 2019		1.400	1.400	1.400	30	+0.00(+0.00%)
Oct 17, 2019		1.400	1.400	1.400	118	+0.00(+0.00%)
Oct 16, 2019	1.400	1.400	1.400	1.400	361	+0.07(+5.37%)
Oct 15, 2019	1.329	1.329	1.329	1.329	273	-0.15(-10.37%)
Oct 14, 2019		1.482	1.482	1.482	1	+0.00(+0.00%)
Oct 10, 2019		1.482	1.482	1.482	0	-0.31(-17.19%)
Oct 09, 2019		1.790	1.790	1.790	1	+0.00(+0.00%)
Oct 08, 2019	1.310	1.790	1.310	1.790	449	+0.01(+0.70%)
Oct 07, 2019		1.778	1.778	1.778	4	+0.00(+0.00%)
Oct 04, 2019		1.778	1.778	1.778	117	+0.00(+0.00%)
Oct 03, 2019		1.778	1.778	1.778	3	+0.00(+0.00%)
Oct 02, 2019		1.778	1.778	1.778	18	+0.00(+0.00%)
Oct 01, 2019		1.778	1.778	1.778	28	+0.00(+0.00%)
Sep 30, 2019	1.830	1.830	1.778	1.778	1,090	-0.10(-5.45%)
Sep 27, 2019	1.890	1.919	1.880	1.880	300	+0.18(+10.59%)
Sep 26, 2019		1.700	1.700	1.700	30	+0.00(+0.00%)
Sep 24, 2019		1.700	1.700	1.700	0	+0.00(+0.00%)
Sep 23, 2019	1.700	1.700	1.700	1.700	150	-0.27(-13.69%)
Sep 20, 2019		1.970	1.970	1.970	4	+0.00(+0.00%)
Sep 19, 2019		1.970	1.970	1.970	4	+0.00(+0.00%)
Sep 18, 2019		1.970	1.970	1.970	24	+0.00(+0.00%)
Sep 17, 2019	1.970	1.970	1.970	1.970	501	+0.26(+15.29%)
Sep 16, 2019		1.708	1.708	1.708	13	+0.00(+0.00%)
Sep 13, 2019	1.708	1.708	1.708	1.708	4,000	-0.18(-9.60%)
Sep 12, 2019	1.890	1.890	1.890	1.890	473	-0.01(-0.63%)
Sep 11, 2019		1.902	1.902	1.902	2	+0.00(+0.00%)
Sep 10, 2019		1.902	1.902	1.902	50	+0.00(+0.00%)
Sep 09, 2019	1.750	1.902	1.750	1.902	2,565	-0.04(-1.95%)
Sep 06, 2019	2.060	2.070	1.760	1.940	5,100	-0.09(-4.53%)
Sep 05, 2019	2.050	2.050	2.032	2.032	202	-0.12(-5.49%)
Sep 04, 2019	2.250	2.261	2.150	2.150	1,889	+0.00(+0.02%)
Sep 03, 2019	1.740	2.150	1.740	2.150	5,538	+0.38(+21.45%)
Aug 30, 2019		1.760	1.760	1.770	237	+0.01(+0.57%)
Aug 29, 2019	2.000	2.000	1.760	1.760	2,615	-0.23(-11.55%)
Aug 28, 2019	1.910	1.990	1.850	1.990	1,105	+0.06(+2.95%)
Aug 27, 2019	1.710	1.940	1.710	1.933	1,195	+0.22(+13.03%)
Aug 26, 2019	1.710	1.710	1.710	1.710	301	-0.09(-5.00%)
Aug 23, 2019	2.010	2.020	1.800	1.800	2,900	-0.01(-0.55%)
Aug 22, 2019	1.480	3.210	1.480	1.810	16,056	-0.04(-2.16%)
Aug 21, 2019	2.218	2.218	1.850	1.850	9,322	+0.00(+0.00%)
Aug 20, 2019	1.850	1.850	1.850	1.850	405	-0.42(-18.47%)
Aug 19, 2019	2.587	2.587	1.958	2.269	4,662	-0.48(-17.47%)
Aug 16, 2019	1.860	2.780	1.860	2.750	4,700	-0.40(-12.71%)
Aug 14, 2019		3.150	3.150	3.150	0	+0.00(+0.00%)
Aug 13, 2019	3.250	3.250	3.150	3.150	1,901	-0.09(-2.78%)
Aug 12, 2019	4.800	4.800	2.790	3.240	2,507	-1.21(-27.19%)
Aug 09, 2019	5.000	5.560	4.060	4.450	2,600	+0.35(+8.54%)
Aug 08, 2019	4.077	4.540	4.077	4.100	3,948	+0.46(+12.70%)
Aug 07, 2019	3.710	3.750	3.638	3.638	8,204	-0.07(-1.94%)
Aug 06, 2019	3.980	5.000	3.700	3.710	35,852	+0.41(+12.42%)
Aug 05, 2019	3.300	3.300	2.640	3.300	6,077	-0.20(-5.71%)
Aug 02, 2019	2.250	3.500	2.250	3.500	3,700	+1.40(+66.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Toughbuilt Industries Inc Cl A Units (NQ: TBLTU )

Historical Prices