Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Syndax Pharma (NQ: SNDX )

20.46 +0.19 (+0.94%)
Streaming Delayed Price Updated: 11:05 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 4.860 4.860 4.440 4.810 376,130 +0.04(+0.94%)
Oct 30, 2018 4.610 4.940 4.610 4.765 255,091 +0.15(+3.36%)
Oct 29, 2018 4.930 5.000 4.360 4.610 662,125 -0.40(-7.98%)
Oct 26, 2018 4.940 5.170 4.500 5.010 1,618,100 -1.03(-17.05%)
Oct 25, 2018 6.010 6.120 5.876 6.040 387,301 +0.13(+2.20%)
Oct 24, 2018 6.500 6.500 5.880 5.910 285,193 -0.64(-9.77%)
Oct 23, 2018 6.550 6.900 6.370 6.550 468,491 -0.25(-3.68%)
Oct 22, 2018 7.250 7.250 5.700 6.800 938,595 -0.49(-6.72%)
Oct 19, 2018 7.230 7.600 7.090 7.290 287,800 +0.06(+0.83%)
Oct 18, 2018 7.270 7.316 7.080 7.230 201,046 -0.04(-0.55%)
Oct 17, 2018 7.020 7.360 6.910 7.270 151,907 +0.26(+3.71%)
Oct 16, 2018 6.670 7.040 6.560 7.010 224,052 +0.41(+6.21%)
Oct 15, 2018 6.470 6.760 6.222 6.600 213,849 +0.21(+3.29%)
Oct 12, 2018 6.690 6.750 6.300 6.390 210,400 -0.17(-2.59%)
Oct 11, 2018 6.550 6.810 6.100 6.560 344,955 -0.02(-0.30%)
Oct 10, 2018 7.020 7.080 6.530 6.580 381,382 -0.43(-6.13%)
Oct 09, 2018 7.340 7.380 6.945 7.010 342,847 -0.34(-4.63%)
Oct 08, 2018 7.740 7.810 7.110 7.350 394,830 -0.35(-4.55%)
Oct 05, 2018 7.830 8.100 7.520 7.700 197,700 -0.13(-1.66%)
Oct 04, 2018 7.990 8.000 7.660 7.830 203,647 -0.18(-2.25%)
Oct 03, 2018 7.980 8.210 7.820 8.010 221,402 +0.03(+0.38%)
Oct 02, 2018 8.470 8.570 7.760 7.980 442,634 -0.44(-5.23%)
Oct 01, 2018 8.370 9.150 7.720 8.420 1,101,516 +0.34(+4.21%)
Sep 28, 2018 7.120 8.240 6.955 8.080 1,526,600 +0.94(+13.17%)
Sep 27, 2018 6.970 7.160 6.650 7.140 380,785 +0.19(+2.73%)
Sep 26, 2018 7.110 7.350 6.810 6.950 422,283 -0.16(-2.25%)
Sep 25, 2018 6.650 7.290 6.500 7.110 655,794 -0.12(-1.66%)
Sep 24, 2018 6.780 7.320 6.700 7.230 569,966 +0.46(+6.79%)
Sep 21, 2018 7.150 7.340 6.475 6.770 609,000 -0.38(-5.31%)
Sep 20, 2018 6.960 7.220 6.800 7.150 233,247 +0.22(+3.17%)
Sep 19, 2018 6.970 7.140 6.860 6.930 175,061 -0.03(-0.43%)
Sep 18, 2018 6.910 7.020 6.760 6.960 162,686 +0.05(+0.72%)
Sep 17, 2018 6.940 7.179 6.770 6.910 286,191 -0.02(-0.29%)
Sep 14, 2018 6.600 6.960 6.550 6.930 361,300 +0.32(+4.84%)
Sep 13, 2018 6.400 6.899 6.320 6.610 270,044 +0.16(+2.48%)
Sep 12, 2018 7.160 7.250 6.415 6.450 360,821 -0.70(-9.79%)
Sep 11, 2018 6.920 7.340 6.900 7.150 222,416 +0.26(+3.77%)
Sep 10, 2018 7.050 7.070 6.670 6.890 222,635 -0.15(-2.13%)
Sep 07, 2018 7.130 7.240 6.990 7.040 134,600 -0.14(-1.95%)
Sep 06, 2018 7.480 7.480 7.010 7.180 221,850 -0.32(-4.27%)
Sep 05, 2018 7.480 7.580 7.160 7.500 197,298 +0.03(+0.40%)
Sep 04, 2018 7.730 7.750 7.390 7.470 242,550 -0.29(-3.74%)
Aug 31, 2018 7.760 7.760 7.760 0 -0.07(-0.89%)
Aug 30, 2018 7.740 8.130 7.730 7.830 475,099 +0.09(+1.16%)
Aug 29, 2018 7.300 7.780 7.300 7.740 449,551 +0.40(+5.45%)
Aug 28, 2018 7.240 7.350 7.170 7.340 292,204 +0.12(+1.66%)
Aug 27, 2018 7.200 7.320 7.120 7.220 200,236 +0.06(+0.84%)
Aug 24, 2018 7.200 7.280 7.060 7.160 142,300 -0.03(-0.42%)
Aug 23, 2018 7.210 7.300 7.060 7.190 135,264 -0.06(-0.83%)
Aug 22, 2018 7.180 7.330 7.100 7.250 150,386 +0.05(+0.69%)
Aug 21, 2018 7.000 7.300 7.000 7.200 191,216 +0.22(+3.15%)
Aug 20, 2018 7.170 7.230 6.840 6.980 378,833 -0.20(-2.79%)
Aug 17, 2018 7.230 7.250 6.840 7.180 436,800 -0.09(-1.24%)
Aug 16, 2018 7.200 7.336 7.065 7.270 165,294 +0.07(+0.97%)
Aug 15, 2018 7.260 7.360 7.043 7.200 275,017 -0.14(-1.91%)
Aug 14, 2018 7.220 7.470 7.140 7.340 200,797 +0.11(+1.52%)
Aug 13, 2018 7.040 7.440 7.000 7.230 216,633 +0.19(+2.70%)
Aug 10, 2018 7.330 7.560 7.020 7.040 205,900 -0.31(-4.22%)
Aug 09, 2018 7.420 7.940 7.260 7.350 513,342 -0.04(-0.54%)
Aug 08, 2018 6.750 7.480 6.750 7.390 475,995 +0.74(+11.13%)
Aug 07, 2018 6.650 6.780 6.430 6.650 139,328 +0.05(+0.76%)
Aug 06, 2018 6.400 6.680 6.100 6.600 237,733 +0.27(+4.27%)
Aug 03, 2018 6.380 6.640 6.270 6.330 186,900 -0.04(-0.63%)
Aug 02, 2018 6.710 6.710 6.280 6.370 358,722 -0.35(-5.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.