Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safe & Green Holdings Corp (NQ: SGBX )

2.900 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.3938 0.3938 0.3521 0.3521 60,329 +0.00(+0.00%)
Oct 30, 2023 0.3900 0.3900 0.3415 0.3521 178,840 -0.04(-9.72%)
Oct 27, 2023 0.3800 0.3999 0.3500 0.3900 76,101 -0.01(-2.50%)
Oct 26, 2023 0.3878 0.4000 0.3702 0.4000 36,768 +0.00(+0.00%)
Oct 25, 2023 0.4000 0.4297 0.3832 0.4000 30,647 +0.00(+0.00%)
Oct 24, 2023 0.3834 0.4165 0.3401 0.4000 114,566 +0.00(+1.19%)
Oct 23, 2023 0.4326 0.4450 0.3228 0.3953 265,858 -0.03(-6.37%)
Oct 20, 2023 0.4310 0.4737 0.4220 0.4222 41,168 -0.02(-5.59%)
Oct 19, 2023 0.4600 0.4730 0.4301 0.4472 14,151 -0.01(-2.78%)
Oct 18, 2023 0.4815 0.5000 0.4213 0.4600 95,933 -0.02(-4.23%)
Oct 17, 2023 0.4800 0.5107 0.4800 0.4803 67,793 -0.01(-2.18%)
Oct 16, 2023 0.5012 0.5400 0.4910 0.4910 108,596 -0.02(-3.76%)
Oct 13, 2023 0.5055 0.5200 0.5012 0.5102 31,577 -0.02(-3.97%)
Oct 12, 2023 0.5700 0.5700 0.5005 0.5313 107,221 -0.03(-5.29%)
Oct 11, 2023 0.5500 0.5997 0.5500 0.5610 66,320 -0.03(-4.75%)
Oct 10, 2023 0.5341 0.6118 0.5341 0.5890 256,165 +0.08(+15.49%)
Oct 09, 2023 0.4559 0.5400 0.4559 0.5100 43,879 +0.04(+8.51%)
Oct 06, 2023 0.4700 0.5016 0.4340 0.4700 169,664 +0.02(+4.44%)
Oct 05, 2023 0.4244 0.4800 0.4244 0.4500 134,908 +0.02(+4.41%)
Oct 04, 2023 0.4500 0.4699 0.4000 0.4310 204,292 -0.03(-7.31%)
Oct 03, 2023 0.5300 0.5611 0.4311 0.4650 237,156 -0.08(-13.89%)
Oct 02, 2023 0.5500 0.5999 0.5200 0.5400 155,920 -0.06(-10.00%)
Sep 29, 2023 0.6037 0.6123 0.5011 0.6000 321,508 +0.00(+0.00%)
Sep 28, 2023 0.5300 0.6272 0.4701 0.6000 791,186 +0.15(+33.31%)
Sep 27, 2023 0.4219 0.4551 0.4032 0.4501 500,109 +0.01(+3.23%)
Sep 26, 2023 0.4688 0.4923 0.4219 0.4360 959,427 -0.08(-15.45%)
Sep 25, 2023 0.5438 0.6001 0.5070 0.5157 1,834,085 -0.15(-21.99%)
Sep 22, 2023 0.8345 0.9236 0.6329 0.6610 3,375,474 -0.19(-22.10%)
Sep 21, 2023 0.7736 1.022 0.7548 0.8486 17,625,318 +0.11(+14.56%)
Sep 20, 2023 0.6985 0.7501 0.6853 0.7407 81,314 +0.04(+6.04%)
Sep 19, 2023 0.6657 0.7454 0.6142 0.6985 265,709 +0.05(+7.19%)
Sep 18, 2023 0.7173 0.7173 0.6517 0.6517 20,436 -0.06(-8.55%)
Sep 15, 2023 0.5954 0.7267 0.5767 0.7126 161,662 +0.10(+16.92%)
Sep 14, 2023 0.6068 0.6516 0.6068 0.6095 31,395 -0.01(-1.52%)
Sep 13, 2023 0.6751 0.6751 0.6095 0.6188 57,527 -0.04(-5.71%)
Sep 12, 2023 0.6939 0.6939 0.6517 0.6564 65,745 -0.05(-7.59%)
Sep 11, 2023 0.7501 0.7501 0.6329 0.7103 91,876 -0.03(-4.11%)
Sep 08, 2023 0.7079 0.8148 0.7032 0.7407 519,413 +0.04(+5.33%)
Sep 07, 2023 0.6751 0.7032 0.6423 0.7032 94,675 +0.02(+3.45%)
Sep 06, 2023 0.6423 0.6840 0.6423 0.6798 84,665 +0.02(+2.84%)
Sep 05, 2023 0.6376 0.6610 0.6329 0.6610 35,339 +0.03(+4.44%)
Sep 01, 2023 0.6329 0.6559 0.6282 0.6329 56,567 +0.01(+1.50%)
Aug 31, 2023 0.6095 0.6844 0.6095 0.6235 206,489 +0.02(+3.91%)
Aug 30, 2023 0.5860 0.6095 0.5813 0.6001 33,663 +0.01(+2.40%)
Aug 29, 2023 0.5907 0.6095 0.5721 0.5860 81,760 +0.00(+0.00%)
Aug 28, 2023 0.5907 0.6001 0.5626 0.5860 70,772 +0.00(+0.00%)
Aug 25, 2023 0.5907 0.5907 0.5813 0.5860 15,212 +0.00(+0.00%)
Aug 24, 2023 0.5579 0.6001 0.5410 0.5860 100,018 -0.01(-2.34%)
Aug 23, 2023 0.5860 0.6142 0.5485 0.6001 35,621 +0.02(+4.07%)
Aug 22, 2023 0.6188 0.6282 0.5720 0.5767 53,073 -0.02(-3.15%)
Aug 21, 2023 0.5391 0.6376 0.5391 0.5954 398,510 +0.07(+12.39%)
Aug 18, 2023 0.5391 0.5438 0.5162 0.5298 80,382 +0.00(+0.14%)
Aug 17, 2023 0.5251 0.5298 0.5162 0.5290 29,714 +0.01(+2.58%)
Aug 16, 2023 0.5251 0.5440 0.5110 0.5157 178,619 -0.00(-0.90%)
Aug 15, 2023 0.5063 0.5485 0.5063 0.5204 85,721 -0.01(-1.33%)
Aug 14, 2023 0.5532 0.5532 0.5110 0.5274 51,912 -0.01(-1.84%)
Aug 11, 2023 0.5204 0.5438 0.5204 0.5373 62,961 -0.00(-0.34%)
Aug 10, 2023 0.5626 0.5626 0.5110 0.5391 38,302 -0.01(-1.71%)
Aug 09, 2023 0.5251 0.5497 0.5251 0.5485 54,903 +0.02(+4.46%)
Aug 08, 2023 0.5157 0.5391 0.5110 0.5251 78,355 -0.00(-0.88%)
Aug 07, 2023 0.5204 0.5485 0.5204 0.5298 32,745 -0.01(-2.58%)
Aug 04, 2023 0.5236 0.5438 0.5157 0.5438 42,632 +0.01(+1.75%)
Aug 03, 2023 0.5391 0.5720 0.5204 0.5345 51,674 -0.02(-3.39%)
Aug 02, 2023 0.5626 0.6845 0.5298 0.5532 340,204 -0.01(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.