Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parke Bancorp Inc (NQ: PKBK )

16.23 +0.22 (+1.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 3.718 3.936 3.718 3.899 19,401 +0.19(+5.00%)
Oct 30, 2008 3.713 3.713 3.713 3.713 646 +0.02(+0.63%)
Oct 29, 2008 3.690 3.690 3.690 3.690 437 -0.02(-0.63%)
Oct 28, 2008 3.713 3.713 3.713 3.713 7,540 +0.02(+0.63%)
Oct 27, 2008 3.713 3.713 3.690 3.690 1,204 -0.02(-0.50%)
Oct 24, 2008 3.708 3.708 3.708 3.708 788 -0.00(-0.12%)
Oct 23, 2008 3.713 3.713 3.713 3.713 1,077 +0.07(+1.91%)
Oct 22, 2008 3.643 3.643 3.643 3.643 1,508 -0.19(-4.85%)
Oct 21, 2008 3.718 3.829 3.713 3.829 2,585 +0.12(+3.12%)
Oct 20, 2008 3.825 3.825 3.690 3.713 1,723 -0.12(-3.03%)
Oct 17, 2008 3.829 3.829 3.829 3.829 0 +0.00(+0.00%)
Oct 16, 2008 3.483 3.829 3.481 3.829 31,658 +0.00(+0.00%)
Oct 15, 2008 3.829 3.829 3.829 3.829 0 +0.00(+0.00%)
Oct 14, 2008 3.792 3.829 3.741 3.829 11,212 +0.26(+7.14%)
Oct 13, 2008 3.792 3.806 3.574 3.574 8,988 -0.23(-6.10%)
Oct 10, 2008 3.504 3.806 3.481 3.806 3,447 -0.01(-0.18%)
Oct 09, 2008 3.314 3.825 3.314 3.813 8,200 +0.17(+4.78%)
Oct 08, 2008 3.813 3.813 3.639 3.639 6,314 +0.00(+0.00%)
Oct 07, 2008 3.708 3.713 3.639 3.639 8,469 -0.00(-0.13%)
Oct 06, 2008 3.764 3.764 3.583 3.643 18,003 -0.11(-2.85%)
Oct 03, 2008 4.163 4.393 3.750 3.750 10,677 -0.22(-5.50%)
Oct 02, 2008 4.159 4.177 3.968 3.968 8,290 +0.00(+0.00%)
Oct 01, 2008 3.945 4.061 3.945 3.968 3,770 -0.19(-4.63%)
Sep 30, 2008 3.968 4.170 3.941 4.161 16,327 -0.02(-0.39%)
Sep 29, 2008 4.163 4.177 4.163 4.177 3,662 -0.01(-0.33%)
Sep 26, 2008 4.200 4.293 4.177 4.191 10,141 -0.33(-7.38%)
Sep 25, 2008 4.316 4.525 4.177 4.525 4,524 +0.12(+2.63%)
Sep 24, 2008 4.312 4.409 4.312 4.409 4,735 +0.00(+0.00%)
Sep 23, 2008 4.177 4.409 3.945 4.409 27,972 -0.19(-4.04%)
Sep 22, 2008 4.525 4.595 4.525 4.595 7,271 -0.05(-1.00%)
Sep 19, 2008 4.734 4.734 4.641 4.641 5,440 +0.23(+5.26%)
Sep 18, 2008 4.530 4.530 4.409 4.409 4,291 +0.00(+0.00%)
Sep 17, 2008 4.525 4.525 4.409 4.409 6,161 -0.07(-1.66%)
Sep 16, 2008 4.428 4.484 4.409 4.484 1,822 +0.00(+0.10%)
Sep 15, 2008 4.641 4.665 4.409 4.479 6,034 -0.28(-5.85%)
Sep 12, 2008 4.781 4.781 4.641 4.757 3,380 -0.02(-0.49%)
Sep 11, 2008 4.781 4.781 4.762 4.781 1,508 +0.00(+0.00%)
Sep 10, 2008 4.920 4.920 4.781 4.781 430 -0.14(-2.83%)
Sep 09, 2008 4.920 4.920 4.920 4.920 215 -0.11(-2.12%)
Sep 08, 2008 5.022 5.038 5.022 5.027 3,430 +0.08(+1.69%)
Sep 05, 2008 4.943 4.943 4.943 4.943 1,723 -0.08(-1.57%)
Sep 03, 2008 5.022 5.022 5.022 5.022 430 +0.06(+1.12%)
Sep 02, 2008 5.031 5.031 4.966 4.966 861 +0.21(+4.39%)
Aug 26, 2008 4.897 4.757 4.757 4.757 1,939 -0.07(-1.44%)
Aug 25, 2008 4.920 5.008 4.641 4.827 12,711 -0.23(-4.59%)
Aug 22, 2008 5.057 5.059 5.057 5.059 2,264 +0.00(+0.00%)
Aug 21, 2008 5.101 5.152 4.989 5.059 7,661 -0.23(-4.39%)
Aug 19, 2008 5.119 5.291 5.291 5.291 3,447 -0.05(-0.87%)
Aug 18, 2008 5.407 5.407 5.189 5.338 6,474 +0.22(+4.26%)
Aug 15, 2008 5.338 5.338 5.119 5.119 1,891 -0.36(-6.53%)
Aug 14, 2008 5.463 5.477 5.444 5.477 1,292 -0.09(-1.67%)
Aug 13, 2008 5.570 5.570 5.570 5.570 0 +0.00(+0.00%)
Aug 12, 2008 5.570 5.570 5.570 5.570 0 +0.00(+0.00%)
Aug 11, 2008 5.570 5.570 5.570 5.570 0 +0.00(+0.00%)
Aug 08, 2008 5.570 5.570 5.570 5.570 1,077 +0.00(+0.00%)
Aug 07, 2008 5.570 5.570 5.570 5.570 430 -0.00(-0.00%)
Aug 06, 2008 5.417 5.625 5.417 5.570 4,352 +0.14(+2.65%)
Aug 05, 2008 5.500 5.500 5.352 5.426 6,338 -0.06(-1.02%)
Aug 04, 2008 5.616 5.616 5.259 5.481 12,009 -0.51(-8.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.