Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1347 Property Ins (NQ: PIH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 7.030 6.960 6.960 6.960 49 +0.06(+0.87%)
Oct 29, 2015 7.083 7.090 6.190 6.900 25,048 -0.18(-2.54%)
Oct 28, 2015 7.090 7.140 7.080 7.080 1,840 +0.00(+0.00%)
Oct 27, 2015 7.080 7.150 7.080 7.080 7,895 -0.02(-0.28%)
Oct 26, 2015 7.120 7.125 7.080 7.100 7,173 -0.05(-0.70%)
Oct 23, 2015 7.111 7.150 7.111 7.150 1,111 -0.04(-0.56%)
Oct 21, 2015 7.124 7.190 7.190 7.190 30 +0.00(+0.00%)
Oct 19, 2015 7.219 7.190 7.190 7.190 4,900 -0.05(-0.69%)
Oct 16, 2015 7.130 7.240 7.120 7.240 7,975 +0.01(+0.14%)
Oct 15, 2015 7.220 7.230 7.210 7.230 634 +0.02(+0.28%)
Oct 13, 2015 7.200 7.210 7.210 7.210 9 +0.05(+0.70%)
Oct 12, 2015 7.150 7.220 7.100 7.160 7,429 -0.04(-0.56%)
Oct 09, 2015 7.230 7.230 7.062 7.200 3,968 -0.03(-0.41%)
Oct 08, 2015 7.230 7.240 7.210 7.230 2,300 +0.16(+2.26%)
Oct 07, 2015 7.200 7.200 7.069 7.070 876 -0.12(-1.67%)
Oct 06, 2015 7.250 7.250 7.190 7.190 357 -0.03(-0.42%)
Oct 05, 2015 7.240 7.290 7.100 7.220 3,165 -0.04(-0.55%)
Oct 02, 2015 7.319 7.320 7.260 7.260 4,100 -0.12(-1.63%)
Oct 01, 2015 7.260 7.380 7.260 7.380 15,600 +0.08(+1.10%)
Sep 30, 2015 7.370 7.370 7.250 7.300 6,913 +0.09(+1.25%)
Sep 29, 2015 7.250 7.250 7.150 7.210 3,100 -0.08(-1.10%)
Sep 28, 2015 7.300 7.330 7.280 7.290 2,243 -0.00(-0.01%)
Sep 25, 2015 7.240 7.370 7.240 7.291 3,721 +0.02(+0.29%)
Sep 24, 2015 7.060 7.270 7.060 7.270 9,101 +0.01(+0.14%)
Sep 23, 2015 7.180 7.260 7.150 7.260 3,569 -0.05(-0.68%)
Sep 22, 2015 7.300 7.310 7.300 7.310 552 -0.11(-1.48%)
Sep 21, 2015 7.350 7.450 7.250 7.420 5,074 +0.05(+0.68%)
Sep 18, 2015 7.240 7.380 7.240 7.370 8,322 +0.21(+2.93%)
Sep 17, 2015 7.220 7.380 7.160 7.160 5,147 -0.20(-2.72%)
Sep 16, 2015 7.050 7.388 7.050 7.360 3,740 +0.01(+0.14%)
Sep 15, 2015 7.180 7.440 7.180 7.350 4,025 -0.12(-1.67%)
Sep 14, 2015 7.280 7.530 7.280 7.475 5,371 +0.05(+0.74%)
Sep 11, 2015 7.260 7.490 7.210 7.420 5,716 +0.06(+0.82%)
Sep 10, 2015 7.104 7.430 7.104 7.360 7,585 -0.10(-1.34%)
Sep 09, 2015 7.540 7.540 7.460 7.460 4,184 -0.02(-0.27%)
Sep 08, 2015 7.430 7.540 7.430 7.480 5,552 -0.02(-0.27%)
Sep 04, 2015 7.540 7.500 7.500 7.500 10,300 -0.16(-2.09%)
Sep 03, 2015 7.310 7.700 7.310 7.660 9,741 +0.39(+5.36%)
Sep 02, 2015 7.630 7.630 7.270 7.270 575 -0.27(-3.58%)
Sep 01, 2015 7.340 7.610 7.340 7.540 7,026 -0.10(-1.31%)
Aug 31, 2015 7.260 7.740 7.260 7.640 18,890 +0.15(+2.00%)
Aug 28, 2015 7.490 7.740 7.380 7.490 23,812 -0.00(-0.07%)
Aug 27, 2015 7.030 7.710 7.010 7.495 12,500 +0.25(+3.52%)
Aug 26, 2015 7.050 7.240 7.050 7.240 7,457 +0.04(+0.56%)
Aug 25, 2015 7.050 7.240 6.980 7.200 6,220 +0.23(+3.30%)
Aug 24, 2015 6.980 7.200 6.850 6.970 22,572 -0.23(-3.19%)
Aug 21, 2015 7.300 7.300 7.100 7.200 21,088 -0.34(-4.51%)
Aug 20, 2015 7.423 7.540 7.400 7.540 7,982 +0.05(+0.67%)
Aug 19, 2015 7.430 7.550 7.400 7.490 4,614 +0.09(+1.22%)
Aug 18, 2015 7.740 7.740 7.370 7.400 17,499 -0.30(-3.90%)
Aug 17, 2015 7.550 7.720 7.550 7.700 20,092 +0.07(+0.92%)
Aug 14, 2015 7.560 7.690 7.410 7.630 3,431 -0.16(-2.05%)
Aug 13, 2015 7.781 7.940 7.493 7.790 10,439 +0.00(+0.00%)
Aug 12, 2015 7.650 7.860 7.650 7.790 6,143 +0.13(+1.70%)
Aug 11, 2015 7.680 7.740 7.500 7.660 5,501 -0.03(-0.39%)
Aug 10, 2015 7.810 7.810 7.570 7.690 14,880 -0.15(-1.91%)
Aug 07, 2015 7.904 7.904 7.724 7.840 12,664 -0.15(-1.88%)
Aug 06, 2015 7.920 7.990 7.920 7.990 761 +0.08(+1.01%)
Aug 05, 2015 7.960 8.000 7.910 7.910 23,191 -0.09(-1.12%)
Aug 04, 2015 7.980 8.000 7.940 8.000 36,094 +0.12(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.