Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Line Bancshs MD (NQ: OLBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 6.919 7.072 6.910 7.072 1,319 +0.16(+2.34%)
Oct 27, 2011 6.406 6.910 6.910 6.910 8,668 +0.52(+8.17%)
Oct 26, 2011 5.723 6.388 5.723 6.388 428 -0.21(-3.14%)
Oct 20, 2011 6.415 6.595 6.595 6.595 2,445 +0.40(+6.54%)
Oct 19, 2011 6.190 6.199 6.190 6.190 1,667 -0.40(-6.01%)
Oct 18, 2011 6.559 6.595 6.541 6.586 1,555 +0.15(+2.38%)
Oct 17, 2011 5.983 6.514 5.983 6.433 8,591 +0.36(+5.93%)
Oct 14, 2011 6.073 6.073 6.073 6.073 111 +0.14(+2.43%)
Oct 13, 2011 6.244 6.244 5.902 5.929 1,000 +0.04(+0.76%)
Oct 12, 2011 5.894 5.894 5.885 5.885 964 -0.24(-3.96%)
Oct 07, 2011 5.768 6.127 6.127 6.127 2,778 +0.01(+0.15%)
Oct 06, 2011 5.678 6.190 5.678 6.118 2,456 +0.12(+2.04%)
Oct 03, 2011 5.996 5.996 5.996 5.996 0 -0.15(-2.43%)
Sep 30, 2011 6.163 6.145 6.145 6.145 0 -0.02(-0.29%)
Sep 29, 2011 6.082 6.163 6.073 6.163 2,111 +0.29(+4.90%)
Sep 28, 2011 6.037 6.280 5.849 5.875 42,458 -0.16(-2.68%)
Sep 27, 2011 6.127 6.127 5.970 6.037 4,173 -0.09(-1.47%)
Sep 26, 2011 6.370 6.487 5.813 6.127 36,856 -0.31(-4.89%)
Sep 22, 2011 6.550 6.442 6.442 6.442 555 -0.05(-0.83%)
Sep 20, 2011 6.397 6.496 6.496 6.496 1,667 +0.13(+2.12%)
Sep 19, 2011 6.568 6.658 6.361 6.361 2,978 -0.30(-4.46%)
Sep 16, 2011 6.658 6.658 6.658 6.658 555 +0.01(+0.14%)
Sep 15, 2011 6.352 6.649 6.307 6.649 16,635 +0.14(+2.21%)
Sep 09, 2011 6.505 6.505 6.505 6.505 0 +0.01(+0.14%)
Sep 08, 2011 6.550 6.550 6.496 6.496 669 +0.00(+0.00%)
Sep 07, 2011 6.335 6.586 6.326 6.496 5,985 +0.17(+2.69%)
Sep 06, 2011 6.478 6.478 6.317 6.326 16,913 -0.26(-3.95%)
Sep 02, 2011 6.568 6.586 6.568 6.586 1,562 +0.00(+0.00%)
Aug 31, 2011 6.586 6.586 6.586 6.586 111 +0.01(+0.14%)
Aug 30, 2011 6.550 6.577 6.452 6.577 3,950 -0.01(-0.14%)
Aug 29, 2011 6.586 6.586 6.478 6.586 892 +0.00(+0.00%)
Aug 26, 2011 6.568 6.586 6.425 6.586 781 +0.01(+0.14%)
Aug 24, 2011 6.577 6.577 6.577 6.577 0 +0.16(+2.51%)
Aug 22, 2011 6.389 6.416 6.416 6.416 558 -0.09(-1.38%)
Aug 19, 2011 6.505 6.505 6.505 6.505 111 -0.08(-1.22%)
Aug 18, 2011 6.577 6.586 6.335 6.586 8,593 +0.01(+0.14%)
Aug 17, 2011 6.640 6.640 6.577 6.577 1,116 -0.03(-0.41%)
Aug 16, 2011 6.631 6.810 6.604 6.604 16,242 -0.04(-0.57%)
Aug 15, 2011 6.676 6.676 6.568 6.642 2,566 +0.01(+0.16%)
Aug 12, 2011 6.810 6.810 6.631 6.631 744 -0.22(-3.27%)
Aug 11, 2011 6.720 6.944 6.677 6.855 3,906 +0.28(+4.22%)
Aug 10, 2011 6.711 6.711 6.577 6.577 3,987 -0.14(-2.13%)
Aug 09, 2011 6.720 6.720 6.720 6.720 1,227 -0.45(-6.25%)
Aug 08, 2011 7.133 7.303 6.864 7.168 3,709 -0.06(-0.87%)
Aug 05, 2011 7.258 7.258 7.194 7.231 1,534 -0.10(-1.33%)
Aug 04, 2011 7.276 7.329 7.276 7.329 669 -0.00(-0.01%)
Aug 03, 2011 7.428 7.428 7.258 7.330 6,138 -0.14(-1.89%)
Aug 02, 2011 7.471 7.471 7.471 7.471 223 +0.06(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.