Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Line Bancshs MD (NQ: OLBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 9.685 9.992 9.685 9.913 3,422 +0.06(+0.62%)
Oct 30, 2006 9.992 9.992 9.852 9.852 2,167 +0.17(+1.72%)
Oct 27, 2006 9.685 9.685 9.685 9.685 0 +0.00(+0.00%)
Oct 26, 2006 9.685 9.685 9.685 9.685 0 +0.00(+0.00%)
Oct 25, 2006 9.685 9.685 9.685 9.685 0 +0.00(+0.00%)
Oct 24, 2006 9.685 9.685 9.685 9.685 0 +0.00(+0.00%)
Oct 23, 2006 9.685 9.685 9.685 9.685 1,939 -0.39(-3.83%)
Oct 20, 2006 10.07 10.07 10.07 10.07 114 +0.00(+0.00%)
Oct 19, 2006 10.07 10.07 10.07 10.07 114 +0.09(+0.88%)
Oct 18, 2006 9.682 9.983 9.682 9.983 6,086 +0.33(+3.42%)
Oct 17, 2006 9.948 9.948 9.653 9.653 4,620 +0.00(+0.03%)
Oct 16, 2006 9.764 9.764 9.641 9.650 1,083 -0.29(-2.91%)
Oct 13, 2006 9.641 9.939 9.562 9.939 2,053 +0.27(+2.81%)
Oct 12, 2006 9.668 9.668 9.668 9.668 0 +0.00(+0.00%)
Oct 11, 2006 9.668 9.668 9.668 9.668 457 -0.32(-3.25%)
Oct 10, 2006 9.992 9.992 9.992 9.992 114 +0.04(+0.44%)
Oct 09, 2006 9.554 9.948 9.554 9.948 365 -0.12(-1.22%)
Oct 06, 2006 10.07 10.07 10.07 10.07 0 +0.00(+0.00%)
Oct 05, 2006 10.07 10.07 10.07 10.07 0 +0.00(+0.00%)
Oct 04, 2006 10.07 10.07 10.07 10.07 5,476 +0.51(+5.37%)
Oct 03, 2006 9.557 9.557 9.557 9.557 1,026 -0.31(-3.16%)
Oct 02, 2006 9.773 9.869 9.554 9.869 2,968 -0.09(-0.88%)
Sep 29, 2006 9.817 9.957 9.773 9.957 2,190 +0.14(+1.43%)
Sep 28, 2006 9.817 9.817 9.817 9.817 0 +0.00(+0.00%)
Sep 27, 2006 9.825 9.825 9.817 9.817 308 -0.18(-1.75%)
Sep 26, 2006 9.992 9.992 9.992 9.992 0 +0.00(+0.00%)
Sep 25, 2006 9.992 9.992 9.992 9.992 0 +0.00(+0.00%)
Sep 22, 2006 9.992 9.992 9.992 9.992 0 +0.00(+0.00%)
Sep 21, 2006 9.992 9.992 9.992 9.992 115 +0.04(+0.44%)
Sep 20, 2006 9.948 9.948 9.948 9.948 114 +0.00(+0.00%)
Sep 19, 2006 9.948 9.948 9.948 9.948 0 +0.00(+0.00%)
Sep 18, 2006 9.948 9.948 9.948 9.948 0 +0.00(+0.00%)
Sep 15, 2006 9.992 9.992 9.935 9.948 3,708 +0.07(+0.71%)
Sep 14, 2006 9.992 9.992 9.641 9.878 1,369 -0.13(-1.25%)
Sep 13, 2006 9.957 10.00 9.957 10.00 753 +0.06(+0.56%)
Sep 12, 2006 9.948 9.948 9.948 9.948 0 +0.00(+0.00%)
Sep 11, 2006 9.799 9.948 9.799 9.948 792 +0.00(+0.00%)
Sep 08, 2006 9.948 9.948 9.948 9.948 0 +0.00(+0.00%)
Sep 07, 2006 9.948 9.948 9.948 9.948 228 +0.00(+0.00%)
Sep 06, 2006 9.948 9.948 9.948 9.948 1,140 +0.00(+0.00%)
Sep 05, 2006 9.948 9.948 9.948 9.948 1,140 +0.00(+0.00%)
Sep 01, 2006 9.922 9.948 9.922 9.948 1,987 -0.12(-1.22%)
Aug 31, 2006 10.07 10.07 10.07 10.07 0 +0.00(+0.00%)
Aug 30, 2006 10.07 10.07 10.07 10.07 496 +0.00(+0.00%)
Aug 29, 2006 10.07 10.07 10.07 10.07 114 +0.04(+0.35%)
Aug 28, 2006 10.04 10.04 10.04 10.04 0 +0.00(+0.00%)
Aug 25, 2006 9.992 10.04 9.948 10.04 12,981 +0.05(+0.53%)
Aug 24, 2006 9.904 9.983 9.904 9.983 34,341 +0.08(+0.80%)
Aug 23, 2006 9.992 9.992 9.904 9.904 34,684 -0.09(-0.88%)
Aug 22, 2006 9.939 9.992 9.939 9.992 570 +0.09(+0.88%)
Aug 21, 2006 9.904 9.904 9.904 9.904 456 +0.00(+0.00%)
Aug 18, 2006 9.904 10.05 9.904 9.904 22,932 +0.00(+0.00%)
Aug 17, 2006 9.904 9.904 9.904 9.904 1,417 +0.00(+0.00%)
Aug 16, 2006 9.904 9.904 9.904 9.904 0 +0.00(+0.00%)
Aug 15, 2006 9.904 10.08 9.904 9.904 23,812 -0.18(-1.74%)
Aug 14, 2006 10.14 10.14 10.08 10.08 1,779 -0.10(-0.95%)
Aug 11, 2006 10.24 10.24 10.18 10.18 741 -0.17(-1.61%)
Aug 10, 2006 10.34 10.34 10.34 10.34 0 +0.00(+0.00%)
Aug 09, 2006 10.39 10.43 10.34 10.34 18,627 +0.09(+0.86%)
Aug 08, 2006 10.25 10.25 10.25 10.25 489 -0.04(-0.43%)
Aug 07, 2006 10.21 10.30 10.21 10.30 857 +0.09(+0.86%)
Aug 04, 2006 10.39 10.39 10.21 10.21 3,331 -0.18(-1.69%)
Aug 03, 2006 10.39 10.39 10.39 10.39 0 +0.00(+0.00%)
Aug 02, 2006 10.39 10.39 10.39 10.39 114 +0.18(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.