Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Ltd (NQ: NVMI )

213.61 +2.84 (+1.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 2.740 3.120 2.650 3.020 234,472 +0.29(+10.62%)
Oct 29, 2009 2.750 2.820 2.600 2.730 35,229 -0.02(-0.73%)
Oct 28, 2009 2.880 2.900 2.740 2.750 57,366 -0.23(-7.72%)
Oct 27, 2009 3.030 3.070 2.890 2.980 26,698 -0.10(-3.25%)
Oct 26, 2009 3.090 3.090 2.970 3.080 13,596 +0.00(+0.00%)
Oct 23, 2009 3.000 3.090 3.000 3.080 11,768 +0.00(+0.00%)
Oct 22, 2009 3.040 3.090 2.950 3.080 36,184 -0.01(-0.32%)
Oct 21, 2009 3.180 3.180 3.090 3.090 19,021 -0.09(-2.83%)
Oct 20, 2009 3.180 3.200 3.070 3.180 45,661 -0.02(-0.63%)
Oct 19, 2009 3.080 3.220 3.080 3.200 26,160 +0.12(+3.90%)
Oct 16, 2009 3.100 3.100 2.960 3.080 39,866 +0.04(+1.32%)
Oct 15, 2009 2.930 3.150 2.850 3.040 56,923 +0.04(+1.33%)
Oct 14, 2009 3.080 3.104 2.890 3.000 138,551 +0.00(+0.00%)
Oct 13, 2009 3.000 3.250 2.830 3.000 266,237 +0.14(+4.90%)
Oct 12, 2009 2.830 2.900 2.800 2.860 27,332 -0.03(-1.04%)
Oct 09, 2009 2.720 2.890 2.640 2.890 68,508 +0.20(+7.44%)
Oct 08, 2009 2.790 2.850 2.600 2.690 54,739 -0.01(-0.38%)
Oct 07, 2009 2.810 2.820 2.630 2.700 35,964 -0.10(-3.57%)
Oct 06, 2009 3.000 3.000 2.670 2.800 109,926 -0.20(-6.67%)
Oct 05, 2009 2.900 3.000 2.860 3.000 96,090 +0.19(+6.76%)
Oct 02, 2009 2.650 2.900 2.650 2.810 139,569 +0.06(+2.22%)
Oct 01, 2009 2.710 2.750 2.670 2.749 42,438 +0.08(+2.96%)
Sep 30, 2009 2.650 2.750 2.610 2.670 136,038 +0.02(+0.75%)
Sep 29, 2009 2.500 2.690 2.370 2.650 353,117 +0.39(+17.26%)
Sep 28, 2009 2.290 2.400 2.200 2.260 12,500 +0.02(+0.89%)
Sep 25, 2009 2.400 2.400 2.170 2.240 23,200 -0.11(-4.68%)
Sep 24, 2009 2.390 2.450 2.330 2.350 16,776 +0.05(+2.17%)
Sep 23, 2009 2.270 2.350 2.270 2.300 16,927 -0.10(-4.16%)
Sep 22, 2009 2.480 2.480 2.310 2.400 6,150 -0.03(-1.24%)
Sep 21, 2009 2.270 2.500 2.270 2.430 36,068 +0.19(+8.48%)
Sep 18, 2009 2.200 2.260 2.200 2.240 16,384 +0.02(+0.90%)
Sep 17, 2009 2.190 2.270 2.190 2.220 24,399 +0.02(+0.91%)
Sep 16, 2009 2.250 2.270 2.100 2.200 38,598 +0.00(+0.00%)
Sep 15, 2009 2.140 2.320 2.140 2.200 28,870 +0.00(+0.00%)
Sep 14, 2009 2.200 2.350 2.120 2.200 62,632 -0.05(-2.22%)
Sep 11, 2009 2.380 2.380 2.250 2.250 91,252 -0.13(-5.46%)
Sep 10, 2009 2.200 2.380 2.120 2.380 160,803 +0.12(+5.31%)
Sep 09, 2009 2.240 2.300 2.120 2.260 97,292 +0.10(+4.63%)
Sep 08, 2009 2.000 2.250 2.000 2.160 168,359 +0.17(+8.55%)
Sep 04, 2009 1.870 2.000 1.850 1.990 98,563 +0.14(+7.56%)
Sep 03, 2009 1.700 1.890 1.650 1.850 33,692 +0.17(+10.12%)
Sep 02, 2009 1.810 1.810 1.602 1.680 31,949 +0.10(+6.33%)
Sep 01, 2009 1.690 1.750 1.550 1.580 61,318 -0.09(-5.39%)
Aug 31, 2009 1.740 1.740 1.600 1.670 12,172 +0.07(+4.37%)
Aug 28, 2009 1.600 1.700 1.570 1.600 27,750 +0.05(+3.23%)
Aug 27, 2009 1.590 1.590 1.480 1.550 13,910 +0.09(+6.16%)
Aug 26, 2009 1.420 1.550 1.400 1.460 132,226 +0.08(+5.80%)
Aug 25, 2009 1.340 1.390 1.340 1.380 8,550 +0.03(+2.22%)
Aug 24, 2009 1.370 1.420 1.350 1.350 14,118 -0.02(-1.46%)
Aug 21, 2009 1.352 1.370 1.352 1.370 400 +0.05(+3.79%)
Aug 20, 2009 1.350 1.400 1.320 1.320 5,600 -0.03(-2.22%)
Aug 19, 2009 1.350 1.420 1.350 1.350 17,000 +0.01(+0.75%)
Aug 18, 2009 1.340 1.410 1.340 1.340 14,210 +0.12(+9.84%)
Aug 17, 2009 1.360 1.360 1.220 1.220 6,476 -0.14(-10.29%)
Aug 14, 2009 1.360 1.370 1.360 1.360 2,186 -0.04(-2.86%)
Aug 13, 2009 1.430 1.430 1.400 1.400 6,414 -0.03(-2.10%)
Aug 12, 2009 1.430 1.450 1.350 1.430 6,322 +0.03(+2.15%)
Aug 11, 2009 1.350 1.450 1.350 1.400 10,000 -0.00(-0.01%)
Aug 10, 2009 1.480 1.480 1.320 1.400 24,413 -0.09(-6.04%)
Aug 07, 2009 1.250 1.490 1.200 1.490 37,556 +0.19(+14.62%)
Aug 06, 2009 1.320 1.350 1.200 1.300 89,685 +0.05(+4.00%)
Aug 05, 2009 1.250 1.340 1.250 1.250 49,256 +0.00(+0.00%)
Aug 04, 2009 1.400 1.400 1.150 1.250 54,037 -0.12(-8.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.