Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Ltd (NQ: NVMI )

213.61 +2.84 (+1.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 3.950 3.950 3.750 3.750 13,600 -0.17(-4.34%)
Oct 28, 2004 4.000 4.000 3.821 3.920 37,700 +0.06(+1.55%)
Oct 27, 2004 3.760 3.940 3.760 3.860 7,300 +0.01(+0.26%)
Oct 26, 2004 4.200 4.200 3.700 3.850 17,800 +0.02(+0.52%)
Oct 25, 2004 3.950 3.950 3.610 3.830 15,800 -0.02(-0.52%)
Oct 22, 2004 3.810 4.000 3.610 3.850 27,900 +0.22(+6.06%)
Oct 21, 2004 3.610 3.710 3.610 3.630 26,700 +0.02(+0.55%)
Oct 20, 2004 3.780 3.780 3.600 3.610 18,900 +0.02(+0.56%)
Oct 19, 2004 3.695 3.850 3.590 3.590 21,500 -0.01(-0.28%)
Oct 18, 2004 4.000 4.000 3.510 3.600 56,700 +0.00(+0.00%)
Oct 15, 2004 3.560 3.800 3.560 3.600 27,300 -0.01(-0.28%)
Oct 14, 2004 3.990 3.990 3.600 3.610 54,000 -0.19(-5.00%)
Oct 13, 2004 4.270 4.270 3.800 3.800 61,400 -0.35(-8.43%)
Oct 12, 2004 4.360 4.360 3.900 4.150 61,000 -0.13(-3.04%)
Oct 11, 2004 4.630 4.630 4.160 4.280 94,400 -0.02(-0.47%)
Oct 08, 2004 4.400 4.500 4.240 4.300 67,800 +0.10(+2.38%)
Oct 07, 2004 4.470 4.600 4.170 4.200 213,800 +0.11(+2.69%)
Oct 06, 2004 3.630 4.320 3.580 4.090 205,500 +0.59(+16.86%)
Oct 05, 2004 3.550 3.580 3.500 3.500 7,900 -0.01(-0.28%)
Oct 04, 2004 3.500 3.580 3.440 3.510 19,300 +0.12(+3.54%)
Oct 01, 2004 3.220 3.390 3.190 3.390 39,400 +0.24(+7.62%)
Sep 30, 2004 3.260 3.260 3.070 3.150 6,600 -0.15(-4.55%)
Sep 29, 2004 3.380 3.380 3.290 3.300 4,500 -0.10(-2.94%)
Sep 28, 2004 3.480 3.480 3.400 3.400 700 -0.06(-1.73%)
Sep 27, 2004 3.540 3.550 3.450 3.460 1,900 -0.08(-2.26%)
Sep 24, 2004 3.500 3.540 3.500 3.540 23,900 +0.09(+2.61%)
Sep 23, 2004 3.450 3.450 3.370 3.450 3,600 -0.05(-1.43%)
Sep 22, 2004 3.550 3.550 3.490 3.500 77,200 -0.02(-0.57%)
Sep 21, 2004 3.550 3.550 3.490 3.520 5,000 +0.07(+2.06%)
Sep 20, 2004 3.610 3.630 3.410 3.449 53,600 -0.15(-4.19%)
Sep 17, 2004 3.570 3.600 3.500 3.600 2,500 +0.00(+0.00%)
Sep 16, 2004 3.720 3.730 3.535 3.600 8,700 -0.05(-1.37%)
Sep 15, 2004 3.810 3.810 3.650 3.650 4,200 -0.10(-2.67%)
Sep 14, 2004 3.750 3.840 3.690 3.750 10,700 -0.13(-3.35%)
Sep 13, 2004 3.800 3.880 3.710 3.880 3,800 -0.01(-0.26%)
Sep 10, 2004 3.879 3.890 3.700 3.890 2,770 +0.04(+1.04%)
Sep 09, 2004 3.749 3.850 3.749 3.850 2,200 +0.02(+0.52%)
Sep 08, 2004 3.790 3.830 3.790 3.830 3,500 +0.08(+2.13%)
Sep 07, 2004 3.770 3.801 3.750 3.750 5,250 +0.14(+3.88%)
Sep 03, 2004 3.590 3.660 3.590 3.610 1,200 -0.13(-3.45%)
Sep 02, 2004 3.785 3.870 3.560 3.739 6,000 -0.13(-3.39%)
Sep 01, 2004 3.580 3.900 3.580 3.870 22,100 +0.29(+8.10%)
Aug 31, 2004 3.580 3.600 3.490 3.580 30,400 +0.00(+0.00%)
Aug 30, 2004 3.700 3.700 3.440 3.580 4,600 -0.13(-3.50%)
Aug 27, 2004 3.800 3.800 3.700 3.710 700 -0.16(-4.13%)
Aug 26, 2004 3.820 3.890 3.790 3.870 31,100 -0.02(-0.51%)
Aug 25, 2004 3.820 3.900 3.790 3.890 5,600 +0.09(+2.37%)
Aug 24, 2004 3.480 3.820 3.480 3.800 3,800 +0.16(+4.40%)
Aug 23, 2004 3.550 3.750 3.390 3.640 15,100 +0.14(+4.00%)
Aug 20, 2004 3.390 3.500 3.390 3.500 6,010 +0.11(+3.24%)
Aug 19, 2004 3.440 3.440 3.350 3.390 7,700 +0.06(+1.80%)
Aug 18, 2004 3.190 3.430 3.170 3.330 28,200 +0.19(+6.05%)
Aug 17, 2004 3.340 3.560 3.140 3.140 48,200 +0.03(+0.96%)
Aug 16, 2004 3.250 3.330 3.100 3.110 20,800 -0.11(-3.42%)
Aug 13, 2004 3.750 3.780 3.170 3.220 84,100 +0.21(+6.98%)
Aug 12, 2004 3.000 3.180 3.000 3.010 24,100 -0.11(-3.53%)
Aug 11, 2004 3.160 3.160 3.000 3.120 15,700 +0.01(+0.32%)
Aug 10, 2004 3.350 3.350 3.110 3.110 16,000 -0.21(-6.33%)
Aug 09, 2004 3.360 3.500 3.300 3.320 25,500 +0.03(+0.91%)
Aug 06, 2004 3.500 3.640 3.150 3.290 44,700 -0.11(-3.24%)
Aug 05, 2004 3.550 3.550 3.400 3.400 45,800 -0.10(-2.86%)
Aug 04, 2004 3.500 3.520 3.500 3.500 15,300 +0.00(+0.00%)
Aug 03, 2004 3.680 3.680 3.410 3.500 14,525 -0.12(-3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.