Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Ltd (NQ: NVMI )

213.61 +2.84 (+1.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 6.000 6.200 5.650 5.920 36,550 +0.14(+2.42%)
Oct 30, 2003 5.700 5.780 5.590 5.780 11,355 +0.08(+1.40%)
Oct 29, 2003 6.000 6.000 5.700 5.700 7,570 -0.26(-4.36%)
Oct 28, 2003 5.890 6.200 5.720 5.960 59,400 +0.26(+4.56%)
Oct 27, 2003 5.842 5.842 5.700 5.700 900 -0.15(-2.56%)
Oct 24, 2003 5.640 6.109 5.620 5.850 15,400 +0.21(+3.72%)
Oct 23, 2003 6.000 6.200 5.640 5.640 35,100 -0.35(-5.84%)
Oct 22, 2003 5.890 6.310 5.850 5.990 26,900 -0.12(-1.95%)
Oct 21, 2003 6.350 6.500 5.800 6.109 63,733 -0.02(-0.34%)
Oct 20, 2003 5.390 6.850 5.350 6.130 136,147 +0.74(+13.73%)
Oct 17, 2003 5.230 5.390 5.150 5.390 7,900 +0.09(+1.70%)
Oct 16, 2003 5.200 5.310 5.000 5.300 75,008 -0.03(-0.56%)
Oct 15, 2003 4.970 5.490 4.900 5.330 122,800 +0.43(+8.78%)
Oct 14, 2003 5.050 5.050 4.810 4.900 10,752 -0.14(-2.78%)
Oct 13, 2003 4.750 5.100 4.750 5.040 6,800 +0.26(+5.44%)
Oct 10, 2003 4.820 4.820 4.750 4.780 11,700 -0.05(-1.06%)
Oct 09, 2003 4.900 5.090 4.820 4.831 11,783 +0.03(+0.65%)
Oct 08, 2003 4.950 4.950 4.720 4.800 10,486 -0.17(-3.42%)
Oct 07, 2003 5.020 5.250 4.660 4.970 23,100 -0.05(-1.00%)
Oct 06, 2003 5.290 5.460 5.020 5.020 5,517 -0.22(-4.20%)
Oct 03, 2003 4.990 5.290 4.990 5.240 13,450 +0.30(+6.07%)
Oct 02, 2003 4.690 4.940 4.659 4.940 4,300 +0.32(+6.93%)
Oct 01, 2003 4.450 4.640 4.450 4.620 8,908 +0.07(+1.54%)
Sep 30, 2003 4.440 4.550 4.400 4.550 2,800 +0.10(+2.25%)
Sep 29, 2003 4.350 4.450 4.260 4.450 21,351 -0.05(-1.09%)
Sep 26, 2003 4.600 4.610 4.300 4.499 29,300 -0.11(-2.41%)
Sep 25, 2003 4.880 4.950 4.610 4.610 161,050 -0.25(-5.14%)
Sep 24, 2003 4.900 5.080 4.860 4.860 53,824 -0.04(-0.82%)
Sep 23, 2003 4.990 5.000 4.900 4.900 35,600 +0.00(+0.00%)
Sep 22, 2003 4.920 5.000 4.550 4.900 66,103 -0.08(-1.61%)
Sep 19, 2003 5.200 5.250 4.900 4.980 21,305 -0.27(-5.14%)
Sep 18, 2003 5.500 5.500 5.200 5.250 49,900 -0.25(-4.55%)
Sep 17, 2003 4.880 5.590 4.820 5.500 347,300 +0.70(+14.58%)
Sep 16, 2003 4.860 5.030 4.770 4.800 129,040 -0.13(-2.64%)
Sep 15, 2003 5.570 5.580 4.831 4.930 107,100 -0.65(-11.65%)
Sep 12, 2003 5.700 5.750 5.430 5.580 104,400 -0.20(-3.46%)
Sep 11, 2003 5.040 5.780 4.780 5.780 80,400 +0.74(+14.68%)
Sep 10, 2003 4.540 5.040 4.400 5.040 204,800 +0.34(+7.23%)
Sep 09, 2003 4.090 4.700 4.000 4.700 238,200 +0.70(+17.50%)
Sep 08, 2003 3.990 4.080 3.990 4.000 67,100 +0.01(+0.25%)
Sep 05, 2003 3.960 3.960 3.960 3.990 17,500 +0.00(+0.00%)
Sep 04, 2003 3.990 4.000 3.990 3.990 37,000 -0.06(-1.48%)
Sep 03, 2003 3.990 4.050 3.990 4.050 39,900 +0.00(+0.00%)
Sep 02, 2003 4.000 4.050 3.950 4.050 22,200 +0.04(+1.00%)
Aug 29, 2003 3.970 4.050 3.970 4.010 5,400 +0.06(+1.57%)
Aug 28, 2003 3.980 3.980 3.948 3.948 700 -0.01(-0.30%)
Aug 27, 2003 3.850 3.960 3.680 3.960 11,800 +0.23(+6.17%)
Aug 26, 2003 3.890 3.900 3.730 3.730 500 +0.01(+0.27%)
Aug 25, 2003 3.600 3.800 3.600 3.720 1,700 +0.16(+4.49%)
Aug 22, 2003 3.610 3.610 3.560 3.560 900 -0.05(-1.39%)
Aug 20, 2003 3.550 3.630 3.550 3.610 700 +0.17(+4.94%)
Aug 19, 2003 3.500 3.510 3.440 3.440 900 -0.04(-1.15%)
Aug 18, 2003 3.480 3.480 3.480 3.480 400 +0.00(+0.00%)
Aug 15, 2003 3.480 3.480 3.480 3.480 100 +0.05(+1.46%)
Aug 14, 2003 3.430 3.430 3.430 3.430 500 +0.00(+0.00%)
Aug 13, 2003 3.420 3.440 3.420 3.430 2,600 -0.06(-1.72%)
Aug 12, 2003 3.490 3.490 3.490 3.490 100 -0.14(-3.86%)
Aug 11, 2003 3.369 3.670 3.170 3.630 8,900 +0.13(+3.71%)
Aug 08, 2003 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Aug 07, 2003 3.500 3.500 3.500 3.500 19,600 +0.03(+0.86%)
Aug 06, 2003 3.397 3.630 3.300 3.470 45,500 +0.12(+3.58%)
Aug 05, 2003 3.340 3.350 3.150 3.350 1,700 +0.07(+2.13%)
Aug 04, 2003 3.250 3.301 3.250 3.280 2,800 +0.01(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.