Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Monument Circle Acquisition Corp Units (NQ: MONCU )

10.05 UNCHANGED

Last Price Updated: 12:02 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2021		10.04	10.04	10.04	8	+0.02(+0.20%)
Oct 26, 2021	10.02	10.02	10.02	10.02	842	-0.03(-0.30%)
Oct 25, 2021	10.04	10.05	10.02	10.05	30,774	+0.01(+0.10%)
Oct 22, 2021	10.04	10.04	10.04	10.04	1,138	+0.03(+0.30%)
Oct 21, 2021	10.01	10.01	10.01	10.01	1,105	-0.04(-0.40%)
Oct 20, 2021	10.05	10.05	10.05	10.05	1,900	+0.00(+0.00%)
Oct 19, 2021	10.05	10.05	10.03	10.05	1,298	+0.01(+0.10%)
Oct 18, 2021	10.05	10.05	10.04	10.04	1,616	+0.02(+0.25%)
Oct 14, 2021		10.02	10.02	10.02	23	-0.04(-0.35%)
Oct 13, 2021	9.990	10.08	9.990	10.05	24,079	+0.00(+0.00%)
Oct 12, 2021	10.00	10.05	9.990	10.05	16,031	+0.03(+0.30%)
Oct 08, 2021		10.02	10.02	10.02	0	+0.00(+0.00%)
Oct 07, 2021	10.02	10.02	10.01	10.02	369	+0.02(+0.20%)
Oct 05, 2021		10.00	10.00	10.00	354	+0.05(+0.50%)
Oct 01, 2021		9.950	9.950	9.950	158	-0.06(-0.60%)
Sep 30, 2021	9.950	10.01	9.950	10.01	5,719	+0.07(+0.70%)
Sep 29, 2021	9.940	9.940	9.940	9.940	981	-0.02(-0.20%)
Sep 28, 2021	9.960	9.960	9.960	9.960	352	+0.05(+0.50%)
Sep 27, 2021	9.910	9.910	9.910	9.910	3,104	+0.01(+0.10%)
Sep 22, 2021		9.900	9.900	9.900	98	+0.01(+0.10%)
Sep 17, 2021		9.890	9.890	9.890	16	-0.07(-0.70%)
Sep 15, 2021		9.960	9.960	9.960	39	+0.04(+0.40%)
Sep 14, 2021	9.920	9.920	9.920	9.920	2,389	-0.01(-0.10%)
Sep 13, 2021	9.930	9.930	9.920	9.930	6,506	+0.02(+0.20%)
Sep 10, 2021	9.910	9.930	9.890	9.910	22,092	+0.01(+0.10%)
Sep 09, 2021	9.910	9.920	9.900	9.900	1,902	+0.02(+0.20%)
Aug 31, 2021		9.880	9.880	9.880	2	-0.09(-0.90%)
Aug 18, 2021		9.970	9.970	9.970	605	+0.01(+0.10%)
Aug 17, 2021	10.00	10.02	9.960	9.960	10,861	-0.05(-0.50%)
Aug 16, 2021	10.01	10.01	10.01	10.01	100	-0.02(-0.16%)
Aug 13, 2021	10.03	10.03	10.03	10.03	500	+0.03(+0.26%)
Aug 12, 2021	10.00	10.00	10.00	10.00	101	-0.03(-0.30%)
Aug 11, 2021	10.03	10.03	10.03	10.03	2,234	+0.03(+0.30%)
Aug 10, 2021	10.00	10.00	10.00	10.00	210	-0.01(-0.10%)
Aug 09, 2021	10.01	10.01	10.01	10.01	2,510	+0.00(+0.00%)
Aug 05, 2021		10.01	10.01	10.01	1,201	-0.05(-0.51%)
Aug 04, 2021	10.10	10.10	10.06	10.06	6,012	-0.06(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Monument Circle Acquisition Corp Units (NQ: MONCU )

Historical Prices