Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Innovative Eyewear Inc (NQ: LUCY )

10.79 +0.90 (+9.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	9.600	10.79	9.100	10.79	476,705	+0.90(+9.10%)
Sep 19, 2024	8.010	9.970	8.010	9.890	812,950	+1.71(+20.90%)
Sep 18, 2024	8.000	8.330	7.250	8.180	543,216	+0.13(+1.61%)
Sep 17, 2024	6.080	8.640	6.000	8.050	1,583,690	+1.61(+25.00%)
Sep 16, 2024	4.900	6.535	4.700	6.440	1,286,504	+1.53(+31.16%)
Sep 13, 2024	4.990	5.190	4.782	4.910	268,650	-0.02(-0.41%)
Sep 12, 2024	5.430	5.490	4.900	4.930	209,913	-0.49(-9.04%)
Sep 11, 2024	5.040	5.600	4.980	5.420	256,451	+0.29(+5.65%)
Sep 10, 2024	5.080	5.210	4.881	5.130	108,047	+0.02(+0.39%)
Sep 09, 2024	4.500	5.110	4.500	5.110	220,004	+0.61(+13.56%)
Sep 06, 2024	5.120	5.250	4.500	4.500	217,004	-0.31(-6.44%)
Sep 05, 2024	4.750	5.000	4.530	4.810	338,547	+0.08(+1.69%)
Sep 04, 2024	4.490	4.890	4.300	4.730	317,471	+0.24(+5.35%)
Sep 03, 2024	4.500	4.590	4.000	4.490	800,922	-0.54(-10.74%)
Aug 30, 2024	5.100	5.400	4.600	5.030	2,061,567	-0.06(-1.18%)
Aug 29, 2024	6.220	7.000	4.750	5.090	86,508,656	+1.78(+53.78%)
Aug 28, 2024	3.580	3.690	3.260	3.310	143,643	-0.23(-6.50%)
Aug 27, 2024	3.580	3.750	3.540	3.540	43,878	-0.06(-1.67%)
Aug 26, 2024	3.930	3.959	3.530	3.600	86,023	-0.08(-2.17%)
Aug 23, 2024	3.780	3.900	3.590	3.680	65,797	-0.02(-0.54%)
Aug 22, 2024	3.780	4.130	3.700	3.700	241,061	-0.11(-2.89%)
Aug 21, 2024	3.660	3.930	3.620	3.810	145,904	+0.13(+3.53%)
Aug 20, 2024	3.800	3.825	3.600	3.680	31,874	-0.14(-3.66%)
Aug 19, 2024	3.910	3.911	3.611	3.820	41,856	-0.03(-0.78%)
Aug 16, 2024	4.030	4.130	3.820	3.850	72,514	-0.13(-3.27%)
Aug 15, 2024	4.010	4.140	3.800	3.980	96,954	+0.01(+0.25%)
Aug 14, 2024	4.150	4.150	3.800	3.970	79,843	-0.11(-2.70%)
Aug 13, 2024	3.750	4.190	3.520	4.080	175,897	+0.48(+13.33%)
Aug 12, 2024	3.680	3.680	3.550	3.600	25,523	-0.07(-1.91%)
Aug 09, 2024	3.870	3.998	3.610	3.670	48,943	-0.23(-5.90%)
Aug 08, 2024	4.000	4.050	3.848	3.900	64,356	-0.09(-2.26%)
Aug 07, 2024	3.880	4.210	3.750	3.990	80,600	+0.35(+9.62%)
Aug 06, 2024	3.670	3.910	3.520	3.640	97,293	+0.03(+0.83%)
Aug 05, 2024	3.610	3.900	3.510	3.610	127,732	-0.45(-11.08%)
Aug 02, 2024	3.950	4.110	3.820	4.060	85,149	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Innovative Eyewear Inc (NQ: LUCY )

Historical Prices