Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hunter Maritime Acquisition Corp Cl A (NQ: HUNT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 10.09 10.09 10.09 0 +0.00(+0.00%)
Oct 30, 2018 10.09 10.09 10.09 39 +0.00(+0.00%)
Oct 29, 2018 10.04 10.10 10.04 10.09 92,277 +0.04(+0.40%)
Oct 26, 2018 10.02 10.05 10.02 10.05 20,500 +0.00(+0.00%)
Oct 25, 2018 10.05 10.05 10.05 10.05 369 -0.01(-0.10%)
Oct 24, 2018 10.00 10.08 10.00 10.06 250,644 +0.14(+1.41%)
Oct 23, 2018 9.920 9.938 9.920 9.920 1,210 -0.01(-0.10%)
Oct 22, 2018 9.920 9.950 9.920 9.930 27,880 +0.03(+0.30%)
Oct 19, 2018 9.910 9.910 9.900 9.900 200 -0.01(-0.10%)
Oct 18, 2018 9.850 9.910 9.850 9.910 220 -0.01(-0.10%)
Oct 17, 2018 9.860 9.920 9.860 9.920 482 +0.01(+0.10%)
Oct 16, 2018 9.910 9.920 9.910 9.910 8,009 -0.06(-0.60%)
Oct 15, 2018 9.910 9.970 9.910 9.970 700 +0.05(+0.50%)
Oct 12, 2018 9.930 9.950 9.910 9.920 52,500 +0.00(+0.00%)
Oct 11, 2018 9.920 9.920 9.920 9.920 200 +0.00(+0.00%)
Oct 10, 2018 9.910 9.950 9.910 9.920 700 +0.01(+0.10%)
Oct 09, 2018 9.890 9.950 9.890 9.910 17,250 -0.03(-0.25%)
Oct 08, 2018 9.950 9.970 9.920 9.935 21,700 -0.01(-0.15%)
Oct 05, 2018 9.900 9.950 9.900 9.950 1,300 -0.02(-0.20%)
Oct 04, 2018 9.860 9.970 9.860 9.970 1,200 +0.01(+0.10%)
Oct 03, 2018 9.910 9.960 9.910 9.960 200 +0.00(+0.00%)
Oct 02, 2018 9.880 9.960 9.880 9.960 300 +0.01(+0.10%)
Oct 01, 2018 9.910 9.960 9.910 9.950 460 -0.01(-0.10%)
Sep 28, 2018 9.860 9.960 9.860 9.960 1,400 +0.05(+0.50%)
Sep 27, 2018 9.860 9.950 9.860 9.910 1,200 -0.04(-0.40%)
Sep 25, 2018 9.950 9.950 9.950 0 +0.00(+0.00%)
Sep 24, 2018 9.880 9.950 9.880 9.950 600 +0.02(+0.20%)
Sep 21, 2018 9.930 9.930 9.930 9.930 200 -0.02(-0.20%)
Sep 20, 2018 9.880 9.950 9.880 9.950 200 +0.00(+0.00%)
Sep 19, 2018 9.870 9.950 9.870 9.950 600 +0.01(+0.10%)
Sep 18, 2018 9.940 9.940 9.940 85 +0.00(+0.00%)
Sep 17, 2018 9.860 9.950 9.860 9.940 10,602 +0.09(+0.91%)
Sep 14, 2018 9.850 9.850 9.850 9.850 100 -0.02(-0.20%)
Sep 13, 2018 9.850 9.870 9.850 9.870 20,129 -0.01(-0.10%)
Sep 12, 2018 9.850 9.880 9.850 9.880 22,876 -0.03(-0.30%)
Sep 11, 2018 9.850 9.910 9.850 9.910 400 +0.06(+0.61%)
Sep 10, 2018 9.850 9.850 9.850 9.850 300 +0.00(+0.00%)
Sep 04, 2018 9.850 9.850 9.850 0 -0.04(-0.35%)
Aug 31, 2018 9.885 9.885 9.885 0 +0.00(+0.00%)
Aug 30, 2018 9.885 9.885 9.885 2 +0.00(+0.00%)
Aug 29, 2018 9.885 9.885 9.885 2 +0.00(+0.00%)
Aug 28, 2018 9.886 9.886 9.885 2 -0.00(-0.01%)
Aug 27, 2018 9.860 9.886 9.860 9.886 3,962 -0.03(-0.35%)
Aug 23, 2018 9.920 9.920 9.920 0 +0.01(+0.10%)
Aug 22, 2018 9.860 9.910 9.860 9.910 403 -0.04(-0.40%)
Aug 21, 2018 9.950 9.950 9.950 9.950 2,031 +0.04(+0.40%)
Aug 20, 2018 9.910 9.910 9.830 9.910 4,080 +0.08(+0.81%)
Aug 15, 2018 9.830 9.830 9.830 0 +0.01(+0.10%)
Aug 14, 2018 9.910 9.920 9.820 9.820 15,200 -0.03(-0.30%)
Aug 09, 2018 9.850 9.850 9.850 0 +0.00(+0.00%)
Aug 08, 2018 9.850 9.900 9.830 9.850 75,100 +0.01(+0.10%)
Aug 07, 2018 9.900 9.920 9.820 9.840 86,152 -0.06(-0.61%)
Aug 06, 2018 9.850 9.900 9.850 9.900 251,366 +0.00(+0.00%)
Aug 03, 2018 9.850 9.900 9.850 9.900 300 +0.05(+0.51%)
Aug 02, 2018 9.850 9.900 9.850 9.850 5,101 -0.05(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.