Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hunter Maritime Acquisition Corp Cl A (NQ: HUNT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2017 9.789 9.789 9.789 0 +0.01(+0.09%)
Oct 26, 2017 9.800 9.800 9.780 9.780 2,515,307 -0.06(-0.61%)
Oct 23, 2017 9.840 9.840 9.840 0 +0.01(+0.10%)
Oct 17, 2017 9.830 9.830 9.830 0 +0.00(+0.00%)
Oct 05, 2017 9.830 9.830 9.830 0 +0.00(+0.00%)
Oct 02, 2017 9.830 9.830 9.830 2 -0.01(-0.10%)
Sep 26, 2017 9.840 9.840 9.840 0 +0.02(+0.20%)
Sep 25, 2017 9.815 9.840 9.780 9.820 8,400 +0.04(+0.41%)
Sep 20, 2017 9.780 9.780 9.780 0 -0.02(-0.20%)
Sep 19, 2017 9.800 9.800 9.800 9.800 3,400 -0.04(-0.41%)
Sep 08, 2017 9.840 9.840 9.840 0 +0.00(+0.00%)
Sep 01, 2017 9.840 9.840 9.840 0 +0.00(+0.00%)
Aug 31, 2017 9.821 9.840 9.820 9.840 800 +0.00(+0.00%)
Aug 30, 2017 9.800 9.840 9.800 9.840 6,349 +0.00(+0.00%)
Aug 29, 2017 9.821 9.840 9.820 9.840 3,923 +0.00(+0.00%)
Aug 28, 2017 9.820 9.840 9.820 9.840 3,523 +0.00(+0.00%)
Aug 25, 2017 9.840 9.840 9.840 9.840 500 +0.00(+0.00%)
Aug 24, 2017 9.840 9.840 9.830 9.840 602 +0.02(+0.20%)
Aug 23, 2017 9.820 9.840 9.820 9.820 1,246 -0.02(-0.20%)
Aug 22, 2017 9.820 9.840 9.820 9.840 2,108 +0.00(+0.01%)
Aug 18, 2017 9.839 9.839 9.839 0 +0.05(+0.50%)
Aug 16, 2017 9.790 9.790 9.790 0 -0.03(-0.31%)
Aug 15, 2017 9.827 9.830 9.800 9.820 9,900 +0.00(+0.00%)
Aug 14, 2017 9.810 9.840 9.810 9.820 2,700 -0.02(-0.20%)
Aug 11, 2017 9.821 9.840 9.810 9.840 1,700 +0.01(+0.10%)
Aug 10, 2017 9.800 9.850 9.800 9.830 5,375 -0.02(-0.20%)
Aug 09, 2017 9.850 9.850 9.820 9.850 900 +0.01(+0.10%)
Aug 08, 2017 9.800 9.840 9.800 9.840 400 +0.02(+0.20%)
Aug 03, 2017 9.820 9.820 9.820 0 +0.01(+0.10%)
Aug 02, 2017 9.810 9.810 9.810 9.810 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.