Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highway Hlds Ltd (NQ: HIHO )

2.130 -0.060 (-2.74%)
Streaming Delayed Price Updated: 11:03 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 1.373 1.427 1.350 1.427 10,437 +0.01(+0.96%)
Oct 28, 2011 1.373 1.418 1.287 1.413 9,997 +0.10(+7.90%)
Oct 27, 2011 1.350 1.372 1.283 1.310 6,596 -0.02(-1.36%)
Oct 26, 2011 1.310 1.328 1.305 1.328 6,862 +0.02(+1.37%)
Oct 25, 2011 1.242 1.310 1.238 1.310 13,419 +0.06(+5.05%)
Oct 24, 2011 1.258 1.258 1.229 1.247 1,777 -0.07(-5.11%)
Oct 21, 2011 1.260 1.314 1.260 1.314 1,121 +0.02(+1.36%)
Oct 20, 2011 1.283 1.314 1.283 1.296 722 +0.05(+3.97%)
Oct 19, 2011 1.328 1.328 1.179 1.247 35,050 +0.08(+6.54%)
Oct 17, 2011 1.175 1.170 1.170 1.170 3,332 +0.00(+0.00%)
Oct 14, 2011 1.152 1.202 1.143 1.170 22,439 +0.07(+6.12%)
Oct 13, 2011 1.148 1.202 1.103 1.103 50,786 -0.02(-2.00%)
Oct 12, 2011 1.103 1.206 1.103 1.125 16,440 -0.02(-1.58%)
Oct 11, 2011 1.211 1.211 1.143 1.143 1,539 -0.07(-5.57%)
Oct 07, 2011 1.247 1.211 1.211 1.211 9,331 +0.02(+1.89%)
Oct 06, 2011 1.193 1.193 1.139 1.188 13,330 -0.01(-0.75%)
Oct 05, 2011 1.125 1.197 1.125 1.197 1,515 +0.09(+8.57%)
Oct 04, 2011 1.112 1.112 1.103 1.103 7,249 -0.01(-1.31%)
Oct 03, 2011 1.188 1.188 1.112 1.117 13,112 -0.05(-4.52%)
Sep 30, 2011 1.233 1.274 1.170 1.170 3,110 -0.06(-4.76%)
Sep 29, 2011 1.175 1.251 1.170 1.229 19,631 +0.06(+5.41%)
Sep 28, 2011 1.170 1.202 1.166 1.166 7,891 -0.00(-0.38%)
Sep 27, 2011 1.314 1.458 1.139 1.170 32,015 -0.18(-13.33%)
Sep 26, 2011 1.413 1.413 1.350 1.350 5,634 -0.05(-3.23%)
Sep 23, 2011 1.283 1.395 1.206 1.395 30,633 +0.11(+8.77%)
Sep 22, 2011 1.404 1.404 1.283 1.283 6,747 -0.01(-0.70%)
Sep 21, 2011 1.364 1.458 1.292 1.292 22,181 -0.01(-1.08%)
Sep 20, 2011 1.341 1.368 1.306 1.306 7,100 -0.03(-1.99%)
Sep 19, 2011 1.355 1.363 1.332 1.332 20,891 -0.06(-4.52%)
Sep 15, 2011 1.395 1.395 1.395 1.395 0 +0.00(+0.00%)
Sep 14, 2011 1.395 1.395 1.395 1.395 888 +0.04(+3.33%)
Sep 13, 2011 1.382 1.395 1.350 1.350 10,775 -0.01(-0.99%)
Sep 12, 2011 1.355 1.381 1.355 1.364 4,332 +0.03(+2.02%)
Sep 09, 2011 1.305 1.368 1.298 1.337 7,107 +0.07(+5.32%)
Sep 07, 2011 1.265 1.269 1.269 1.269 9,109 +0.00(+0.00%)
Sep 06, 2011 1.278 1.368 1.265 1.269 8,984 -0.08(-5.61%)
Sep 01, 2011 1.346 1.345 1.345 1.345 444 -0.02(-1.73%)
Aug 31, 2011 1.359 1.368 1.346 1.368 888 +0.00(+0.33%)
Aug 30, 2011 1.337 1.364 1.310 1.364 666 +0.05(+3.77%)
Aug 29, 2011 1.283 1.368 1.283 1.314 8,969 -0.01(-1.02%)
Aug 26, 2011 1.328 1.328 1.328 1.328 3,332 -0.00(-0.34%)
Aug 25, 2011 1.332 1.337 1.332 1.332 21,550 +0.00(+0.00%)
Aug 24, 2011 1.337 1.368 1.332 1.332 7,800 +0.00(+0.34%)
Aug 23, 2011 1.283 1.368 1.283 1.328 9,871 +0.08(+6.69%)
Aug 22, 2011 1.346 1.382 1.242 1.244 7,942 -0.09(-6.94%)
Aug 19, 2011 1.395 1.395 1.328 1.337 11,484 -0.04(-2.91%)
Aug 18, 2011 1.422 1.422 1.377 1.377 5,592 -0.01(-0.97%)
Aug 17, 2011 1.485 1.494 1.391 1.391 7,220 -0.04(-2.52%)
Aug 16, 2011 1.413 1.494 1.413 1.427 13,899 +0.03(+2.13%)
Aug 15, 2011 1.418 1.557 1.312 1.397 57,425 +0.00(+0.19%)
Aug 12, 2011 1.247 1.394 1.242 1.394 10,175 +0.15(+12.25%)
Aug 11, 2011 1.287 1.382 1.242 1.242 40,629 -0.04(-3.46%)
Aug 10, 2011 1.305 1.346 1.269 1.287 17,405 -0.03(-2.09%)
Aug 09, 2011 1.350 1.418 1.288 1.314 21,728 -0.06(-4.26%)
Aug 08, 2011 1.350 1.373 1.287 1.373 31,626 -0.00(-0.00%)
Aug 05, 2011 1.427 1.431 1.355 1.373 9,420 +0.03(+2.35%)
Aug 04, 2011 1.400 1.436 1.287 1.341 16,640 -0.03(-1.97%)
Aug 03, 2011 1.494 1.557 1.260 1.368 28,438 -0.12(-7.88%)
Aug 02, 2011 1.467 1.535 1.467 1.485 23,946 -0.01(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.