Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson Tech Inc (NQ: HDSN )

9.390 +0.300 (+3.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 0.9800 0.9910 0.9800 0.9910 5,700 +0.01(+0.81%)
Oct 30, 2003 0.9800 0.9830 0.9830 0.9830 11,100 +0.00(+0.31%)
Oct 29, 2003 0.9800 0.9900 0.9800 0.9800 7,300 -0.01(-1.01%)
Oct 28, 2003 1.050 1.050 0.9500 0.9900 22,950 +0.00(+0.00%)
Oct 27, 2003 1.082 1.190 0.9600 0.9900 13,600 -0.09(-8.42%)
Oct 24, 2003 1.081 1.081 1.081 1.081 200 +0.01(+1.03%)
Oct 23, 2003 1.100 1.101 1.070 1.070 1,300 +0.00(+0.00%)
Oct 22, 2003 1.190 1.190 1.070 1.070 4,600 -0.04(-3.60%)
Oct 21, 2003 1.080 1.110 1.060 1.110 1,200 -0.09(-7.50%)
Oct 20, 2003 1.100 1.200 1.099 1.200 6,200 +0.02(+1.69%)
Oct 17, 2003 1.180 1.220 1.110 1.180 3,800 +0.08(+7.27%)
Oct 16, 2003 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Oct 15, 2003 1.150 1.150 1.100 1.100 7,200 -0.10(-8.33%)
Oct 14, 2003 1.150 1.200 1.060 1.200 9,100 -0.01(-0.74%)
Oct 13, 2003 1.230 1.230 1.150 1.209 3,700 -0.00(-0.08%)
Oct 10, 2003 1.210 1.210 1.160 1.210 5,550 +0.00(+0.00%)
Oct 09, 2003 1.210 1.210 1.160 1.210 1,100 -0.09(-6.92%)
Oct 08, 2003 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Oct 07, 2003 1.340 1.340 1.300 1.300 500 +0.05(+4.00%)
Oct 06, 2003 1.180 1.260 1.150 1.250 4,100 -0.06(-4.51%)
Oct 03, 2003 1.310 1.311 1.170 1.309 2,400 -0.05(-3.75%)
Oct 02, 2003 1.310 1.360 1.200 1.360 2,500 +0.07(+5.43%)
Oct 01, 2003 1.360 1.480 1.120 1.290 8,100 -0.06(-4.44%)
Sep 30, 2003 1.410 1.410 1.350 1.350 300 +0.00(+0.00%)
Sep 29, 2003 1.370 1.370 1.350 1.350 2,000 -0.03(-2.17%)
Sep 26, 2003 1.404 1.450 1.370 1.380 7,500 -0.07(-4.83%)
Sep 25, 2003 1.440 1.450 1.355 1.450 3,700 +0.02(+1.40%)
Sep 24, 2003 1.420 1.500 1.420 1.430 2,600 +0.02(+1.42%)
Sep 23, 2003 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
Sep 22, 2003 1.550 1.550 1.400 1.410 1,200 +0.00(+0.00%)
Sep 19, 2003 1.410 1.410 1.410 1.410 100 -0.01(-0.70%)
Sep 18, 2003 1.410 1.420 1.410 1.420 6,300 -0.07(-4.70%)
Sep 17, 2003 1.400 1.550 1.400 1.490 6,840 +0.12(+8.76%)
Sep 16, 2003 1.570 1.570 1.370 1.370 1,200 +0.07(+5.38%)
Sep 15, 2003 1.520 1.600 1.300 1.300 5,400 -0.22(-14.47%)
Sep 12, 2003 1.410 1.660 1.310 1.520 10,200 +0.11(+7.80%)
Sep 11, 2003 1.400 1.410 1.400 1.410 400 +0.01(+0.71%)
Sep 10, 2003 1.400 1.400 1.400 1.400 200 +0.09(+6.87%)
Sep 09, 2003 1.310 1.310 1.310 1.310 200 -0.07(-5.07%)
Sep 08, 2003 1.421 1.421 1.380 1.380 2,200 -0.02(-1.43%)
Sep 05, 2003 1.380 1.390 1.110 1.400 8,700 +0.02(+1.45%)
Sep 04, 2003 1.370 1.400 1.060 1.380 15,400 +0.33(+31.43%)
Sep 03, 2003 1.340 1.340 1.010 1.050 9,400 -0.19(-15.32%)
Sep 02, 2003 1.300 1.300 1.240 1.240 7,900 -0.05(-3.88%)
Aug 29, 2003 1.290 1.300 1.280 1.290 8,000 +0.04(+3.20%)
Aug 28, 2003 1.210 1.250 1.210 1.250 700 +0.00(+0.00%)
Aug 27, 2003 1.250 1.250 1.210 1.250 1,600 +0.00(+0.00%)
Aug 26, 2003 1.330 1.330 1.250 1.250 9,400 -0.23(-15.54%)
Aug 25, 2003 1.400 1.490 1.250 1.480 1,700 -0.02(-1.33%)
Aug 22, 2003 1.300 1.600 1.300 1.500 23,100 -0.33(-18.03%)
Aug 21, 2003 1.220 1.830 1.170 1.830 28,900 +0.72(+64.86%)
Aug 19, 2003 1.500 1.500 1.000 1.110 22,300 -0.45(-28.85%)
Aug 15, 2003 1.590 1.600 1.560 1.560 4,100 -0.04(-2.50%)
Aug 14, 2003 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Aug 13, 2003 1.600 1.600 1.600 1.600 200 +0.08(+5.26%)
Aug 12, 2003 1.520 1.520 1.520 1.520 0 -0.05(-3.18%)
Aug 11, 2003 1.570 1.570 1.570 1.570 200 +0.00(+0.26%)
Aug 08, 2003 1.566 1.566 1.566 1.566 1,000 +0.05(+3.03%)
Aug 07, 2003 1.520 1.520 1.520 1.520 0 +0.00(+0.00%)
Aug 06, 2003 1.520 1.520 1.520 1.520 0 +0.00(+0.00%)
Aug 05, 2003 1.620 1.870 1.520 1.520 3,300 -0.06(-3.80%)
Aug 04, 2003 1.580 1.580 1.580 1.580 100 -0.02(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.