Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Globis Acquisition Corp (NQ: GLAQU )

N/A UNCHANGED

Last Price Updated: 3:57 PM EDT, Jun 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2021	11.19	11.60	10.75	11.60	4,551	+0.33(+2.89%)
Oct 25, 2021	11.27	11.55	11.15	11.27	2,073	+0.75(+7.16%)
Oct 22, 2021	10.99	11.99	10.52	10.52	5,960	-0.08(-0.75%)
Oct 19, 2021		10.60	10.60	10.60	10	-0.10(-0.93%)
Oct 14, 2021		10.70	10.70	10.70	0	+0.01(+0.05%)
Oct 12, 2021		10.69	10.69	10.69	0	-0.02(-0.23%)
Oct 06, 2021		10.72	10.72	10.72	0	+0.05(+0.46%)
Oct 05, 2021	10.66	10.67	10.66	10.67	1,943	+0.07(+0.69%)
Oct 04, 2021	10.60	10.60	10.60	10.60	100	+0.03(+0.25%)
Sep 29, 2021		10.57	10.57	10.57	0	+0.00(+0.00%)
Sep 22, 2021		10.57	10.57	10.57	0	+0.00(+0.00%)
Sep 17, 2021		10.57	10.57	10.57	0	+0.02(+0.23%)
Sep 09, 2021		10.55	10.55	10.55	0	-0.01(-0.14%)
Sep 03, 2021		10.56	10.56	10.56	0	-0.02(-0.21%)
Aug 25, 2021		10.58	10.58	10.58	0	+0.07(+0.69%)
Aug 20, 2021		10.51	10.51	10.51	0	-0.00(-0.00%)
Aug 19, 2021	10.51	10.51	10.51	10.51	800	-0.08(-0.75%)
Aug 18, 2021	10.58	10.59	10.58	10.59	340	+0.01(+0.10%)
Aug 12, 2021		10.58	10.58	10.58	0	+0.01(+0.09%)
Aug 11, 2021	10.57	10.57	10.57	10.57	110	+0.01(+0.09%)
Aug 10, 2021	10.62	10.65	10.56	10.56	1,350	-0.01(-0.13%)
Aug 09, 2021	10.57	10.57	10.57	10.57	250	-0.10(-0.90%)
Aug 06, 2021	10.67	10.67	10.67	10.67	2,051	-0.00(-0.00%)
Aug 05, 2021	10.66	10.70	10.62	10.67	11,000	+0.07(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Globis Acquisition Corp (NQ: GLAQU )

Historical Prices