Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diana Containerships Inc (NQ: DCIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 1.020 1.030 0.9830 0.9862 144,706 -0.04(-4.25%)
Oct 30, 2019 1.040 1.050 1.000 1.030 131,441 +0.00(+0.00%)
Oct 29, 2019 1.060 1.070 1.010 1.030 217,589 -0.03(-2.83%)
Oct 28, 2019 1.050 1.090 1.020 1.060 343,130 +0.02(+1.44%)
Oct 25, 2019 0.9900 1.060 0.9801 1.045 328,000 +0.06(+6.09%)
Oct 24, 2019 1.020 1.020 0.9601 0.9850 266,264 -0.04(-3.43%)
Oct 23, 2019 1.020 1.040 0.9740 1.020 271,653 -0.01(-0.97%)
Oct 22, 2019 1.040 1.050 1.010 1.030 197,973 -0.02(-1.90%)
Oct 21, 2019 1.030 1.090 1.030 1.050 230,018 +0.02(+1.94%)
Oct 18, 2019 1.080 1.088 1.020 1.030 186,600 -0.04(-3.74%)
Oct 17, 2019 1.090 1.110 1.050 1.070 502,574 +0.01(+0.94%)
Oct 16, 2019 1.060 1.100 1.050 1.060 448,760 +0.01(+0.47%)
Oct 15, 2019 1.060 1.100 1.020 1.055 1,072,323 -0.01(-0.47%)
Oct 14, 2019 0.9700 1.070 0.9600 1.060 888,756 +0.08(+8.66%)
Oct 11, 2019 0.9445 1.000 0.9445 0.9755 309,000 +0.02(+1.61%)
Oct 10, 2019 0.9800 0.9900 0.9500 0.9600 348,277 -0.02(-1.78%)
Oct 09, 2019 0.9611 1.020 0.9433 0.9774 808,323 +0.01(+1.47%)
Oct 08, 2019 1.050 1.050 0.9301 0.9632 310,515 -0.03(-2.71%)
Oct 07, 2019 1.050 1.050 0.9700 0.9900 500,222 -0.04(-3.60%)
Oct 04, 2019 0.9700 1.070 0.9400 1.027 1,552,800 +0.06(+6.71%)
Oct 03, 2019 0.9200 0.9700 0.9104 0.9624 177,670 +0.03(+3.63%)
Oct 02, 2019 0.9700 0.9780 0.9100 0.9287 121,356 -0.02(-1.67%)
Oct 01, 2019 0.9420 0.9800 0.9302 0.9445 101,503 +0.02(+2.35%)
Sep 30, 2019 0.9335 0.9600 0.8950 0.9228 260,679 -0.01(-0.89%)
Sep 27, 2019 0.9679 1.050 0.9141 0.9311 856,200 +0.00(+0.12%)
Sep 26, 2019 0.9200 0.9400 0.9100 0.9300 113,250 +0.02(+2.01%)
Sep 25, 2019 0.9300 0.9388 0.9115 0.9117 41,331 -0.03(-3.01%)
Sep 24, 2019 0.9100 0.9400 0.9000 0.9400 158,703 +0.03(+2.84%)
Sep 23, 2019 0.9074 0.9400 0.9000 0.9140 87,866 +0.01(+0.74%)
Sep 20, 2019 0.9200 0.9300 0.9003 0.9073 40,900 -0.01(-1.38%)
Sep 19, 2019 0.9188 0.9350 0.8909 0.9200 44,978 +0.01(+1.10%)
Sep 18, 2019 0.9300 0.9399 0.8880 0.9100 117,763 +0.01(+1.04%)
Sep 17, 2019 0.9400 0.9450 0.9000 0.9006 95,007 -0.04(-4.62%)
Sep 16, 2019 0.9515 0.9700 0.9111 0.9442 127,987 -0.02(-1.65%)
Sep 13, 2019 0.9300 0.9637 0.9300 0.9600 121,400 +0.03(+3.23%)
Sep 12, 2019 0.9063 0.9500 0.9063 0.9300 206,822 -0.00(-0.46%)
Sep 11, 2019 0.9600 0.9800 0.9017 0.9343 306,974 -0.04(-4.17%)
Sep 10, 2019 0.9600 0.9800 0.9300 0.9750 130,791 +0.02(+1.56%)
Sep 09, 2019 0.9500 0.9800 0.9200 0.9600 318,107 +0.02(+2.67%)
Sep 06, 2019 0.9300 0.9500 0.9158 0.9350 81,100 +0.01(+1.55%)
Sep 05, 2019 0.9350 0.9585 0.9005 0.9207 57,471 -0.01(-1.00%)
Sep 04, 2019 0.9300 0.9700 0.9106 0.9300 163,935 +0.03(+3.33%)
Sep 03, 2019 0.9100 0.9400 0.8900 0.9000 74,020 -0.01(-1.42%)
Aug 30, 2019 0.9133 0.9660 0.8865 0.9130 517,600 -0.01(-0.70%)
Aug 29, 2019 0.9400 0.9400 0.9000 0.9194 116,134 +0.00(+0.48%)
Aug 28, 2019 0.8891 0.9300 0.8800 0.9150 149,951 +0.05(+5.62%)
Aug 27, 2019 0.8700 0.9400 0.8520 0.8663 62,011 -0.01(-1.53%)
Aug 26, 2019 0.8800 0.8800 0.8510 0.8798 97,023 +0.01(+1.07%)
Aug 23, 2019 0.8800 0.9100 0.8576 0.8705 71,000 -0.04(-4.34%)
Aug 22, 2019 0.9006 0.9780 0.8790 0.9100 617,921 +0.01(+1.11%)
Aug 21, 2019 0.9300 0.9300 0.8900 0.9000 95,142 -0.02(-2.17%)
Aug 20, 2019 0.9100 0.9286 0.8858 0.9200 93,256 +0.02(+2.22%)
Aug 19, 2019 0.8700 0.9534 0.8609 0.9000 609,378 +0.08(+9.77%)
Aug 16, 2019 0.7820 0.8406 0.7820 0.8199 129,400 +0.02(+2.49%)
Aug 15, 2019 0.8000 0.8100 0.7600 0.8000 103,179 -0.00(-0.14%)
Aug 14, 2019 0.8300 0.8400 0.8001 0.8011 77,355 -0.02(-2.89%)
Aug 13, 2019 0.8500 0.8500 0.8200 0.8249 59,493 +0.01(+1.02%)
Aug 12, 2019 0.8500 0.8500 0.8125 0.8166 102,994 -0.03(-3.93%)
Aug 09, 2019 0.8320 0.8500 0.8125 0.8500 68,800 +0.02(+2.22%)
Aug 08, 2019 0.8320 0.8500 0.8200 0.8315 76,430 -0.02(-2.18%)
Aug 07, 2019 0.8800 0.8800 0.8150 0.8500 95,198 +0.03(+3.03%)
Aug 06, 2019 0.8500 0.8500 0.8200 0.8250 112,509 -0.03(-2.94%)
Aug 05, 2019 0.8500 0.8800 0.8100 0.8500 86,069 -0.03(-3.39%)
Aug 02, 2019 0.8700 0.9300 0.8600 0.8798 136,200 +0.01(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.