Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corner Growth Acquisition Corp Cl A (NQ: COOL )

11.92 -0.08 (-0.69%)
Streaming Delayed Price Updated: 2:49 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 9.770 9.800 9.770 9.800 29,596 +0.02(+0.20%)
Oct 28, 2021 9.750 9.780 9.750 9.780 73,755 +0.01(+0.10%)
Oct 27, 2021 9.770 9.770 9.770 9.770 102 +0.01(+0.10%)
Oct 26, 2021 9.750 9.760 2,794 +0.00(+0.00%)
Oct 25, 2021 9.740 9.760 9.740 9.760 4,556 +0.02(+0.21%)
Oct 22, 2021 9.730 9.760 9.730 9.740 4,472 -0.02(-0.20%)
Oct 20, 2021 9.760 9.760 9.760 12 -0.01(-0.10%)
Oct 19, 2021 9.730 9.770 9.720 9.770 76,700 +0.03(+0.31%)
Oct 18, 2021 9.740 9.760 9.730 9.740 6,519 -0.01(-0.10%)
Oct 15, 2021 9.740 9.770 9.740 9.750 1,943 +0.00(+0.00%)
Oct 14, 2021 9.770 9.770 9.745 9.750 2,570 +0.00(+0.00%)
Oct 13, 2021 9.750 9.750 9.750 9.750 154 +0.00(+0.00%)
Oct 12, 2021 9.740 9.750 9.740 9.750 4,665 -0.01(-0.10%)
Oct 11, 2021 9.750 9.760 9.750 9.760 365 -0.01(-0.10%)
Oct 08, 2021 9.740 9.770 9.740 9.770 15,540 +0.03(+0.31%)
Oct 07, 2021 9.770 9.770 9.730 9.740 24,595 +0.00(+0.00%)
Oct 06, 2021 9.760 9.770 9.740 9.740 10,370 -0.03(-0.31%)
Oct 05, 2021 9.760 9.780 9.760 9.770 1,537 +0.01(+0.10%)
Oct 04, 2021 9.760 9.780 9.760 9.760 60,569 -0.01(-0.10%)
Oct 01, 2021 9.760 9.780 9.760 9.770 5,494 +0.01(+0.10%)
Sep 30, 2021 9.770 9.770 9.750 9.760 241,376 -0.01(-0.10%)
Sep 29, 2021 9.730 9.780 9.730 9.770 2,591 +0.05(+0.51%)
Sep 28, 2021 9.720 9.770 9.720 9.720 32,291 +0.00(+0.00%)
Sep 27, 2021 9.780 9.780 9.720 9.720 53,401 -0.04(-0.41%)
Sep 24, 2021 9.740 9.760 9.720 9.760 235,404 +0.02(+0.21%)
Sep 23, 2021 9.740 9.750 9.740 9.740 4,258 +0.01(+0.10%)
Sep 22, 2021 9.700 9.730 9.700 9.730 713 +0.00(+0.00%)
Sep 21, 2021 9.730 9.730 9.730 9.730 103 +0.00(+0.00%)
Sep 20, 2021 9.680 9.740 9.680 9.730 9,270 -0.01(-0.10%)
Sep 17, 2021 9.740 9.740 9.740 9.740 2,957 +0.02(+0.21%)
Sep 16, 2021 9.720 9.730 9.700 9.720 5,833 -0.02(-0.21%)
Sep 15, 2021 9.730 9.740 9.710 9.740 7,165 +0.02(+0.21%)
Sep 14, 2021 9.720 9.720 9.720 9.720 232 -0.00(-0.05%)
Sep 13, 2021 9.690 9.740 9.690 9.725 3,850 -0.02(-0.15%)
Sep 10, 2021 9.710 9.740 9.700 9.740 6,399 +0.03(+0.31%)
Sep 09, 2021 9.709 9.710 9.705 9.710 1,373 +0.00(+0.00%)
Sep 08, 2021 9.690 9.710 9.680 9.710 3,220 +0.03(+0.31%)
Sep 07, 2021 9.700 9.700 9.680 9.680 2,471 -0.03(-0.26%)
Sep 03, 2021 9.700 9.710 9.700 9.705 3,421 -0.01(-0.05%)
Sep 02, 2021 9.671 9.710 9.671 9.710 4,871 +0.01(+0.10%)
Sep 01, 2021 9.670 9.720 9.670 9.700 20,394 +0.00(+0.00%)
Aug 31, 2021 9.670 9.700 9.670 9.700 283,623 -0.01(-0.10%)
Aug 30, 2021 9.666 9.720 9.666 9.710 10,441 +0.01(+0.10%)
Aug 27, 2021 9.664 9.700 9.664 9.700 5,244 +0.00(+0.00%)
Aug 26, 2021 9.660 9.710 9.660 9.700 2,788 +0.04(+0.41%)
Aug 25, 2021 9.720 9.720 9.660 9.660 1,778 -0.09(-0.92%)
Aug 24, 2021 9.740 9.750 9.680 9.750 31,610 +0.07(+0.72%)
Aug 23, 2021 9.670 9.720 9.650 9.680 48,176 -0.04(-0.41%)
Aug 20, 2021 9.710 9.720 9.680 9.720 66,398 +0.05(+0.52%)
Aug 19, 2021 9.650 9.700 9.650 9.670 49,817 -0.04(-0.41%)
Aug 18, 2021 9.710 9.710 9.710 9.710 107 +0.03(+0.31%)
Aug 17, 2021 9.690 9.700 9.680 9.680 5,835 -0.02(-0.21%)
Aug 16, 2021 9.680 9.720 9.680 9.700 34,926 +0.02(+0.21%)
Aug 13, 2021 9.690 9.700 9.670 9.680 150,491 +0.00(+0.00%)
Aug 12, 2021 9.680 9.720 9.670 9.680 719,789 +0.00(+0.00%)
Aug 11, 2021 9.680 9.690 9.670 9.680 7,671 -0.01(-0.10%)
Aug 10, 2021 9.672 9.690 9.672 9.690 2,024 +0.02(+0.21%)
Aug 09, 2021 9.670 9.690 9.670 9.670 2,281 +0.00(+0.00%)
Aug 06, 2021 9.680 9.710 9.670 9.670 220,779 -0.05(-0.51%)
Aug 05, 2021 9.690 9.720 9.670 9.720 68,405 +0.00(+0.00%)
Aug 04, 2021 9.730 9.810 9.680 9.720 148,585 -0.01(-0.10%)
Aug 03, 2021 9.680 9.730 9.680 9.730 45,138 +0.04(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.