Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cabaletta Bio Inc (NQ: CABA )

4.570 -0.130 (-2.77%)

Streaming Delayed Price Updated: 1:53 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	4.710	5.310	4.580	4.700	1,894,580	+0.22(+4.91%)
Sep 18, 2024	4.180	5.040	4.180	4.480	1,310,139	+0.29(+6.92%)
Sep 17, 2024	4.000	4.410	3.940	4.190	1,059,783	+0.25(+6.35%)
Sep 16, 2024	4.110	4.170	3.900	3.940	898,241	-0.17(-4.14%)
Sep 13, 2024	4.110	4.309	4.050	4.110	976,139	+0.08(+1.99%)
Sep 12, 2024	4.280	4.408	4.030	4.030	484,816	-0.23(-5.40%)
Sep 11, 2024	4.400	4.520	4.220	4.260	529,026	-0.18(-4.05%)
Sep 10, 2024	4.410	4.560	4.310	4.440	477,351	+0.04(+0.91%)
Sep 09, 2024	4.280	4.570	4.280	4.400	931,834	+0.14(+3.29%)
Sep 06, 2024	4.560	4.595	4.220	4.260	886,791	-0.28(-6.17%)
Sep 05, 2024	5.110	5.125	4.540	4.540	612,824	-0.52(-10.28%)
Sep 04, 2024	5.080	5.275	4.900	5.060	937,550	+0.00(+0.00%)
Sep 03, 2024	5.610	5.830	5.055	5.060	975,911	-0.57(-10.12%)
Aug 30, 2024	5.810	5.970	5.580	5.630	971,914	-0.16(-2.76%)
Aug 29, 2024	5.810	6.140	5.650	5.790	570,032	+0.05(+0.87%)
Aug 28, 2024	5.740	5.770	5.450	5.740	700,948	-0.02(-0.35%)
Aug 27, 2024	5.920	5.923	5.662	5.760	364,159	-0.21(-3.52%)
Aug 26, 2024	6.150	6.220	5.780	5.970	653,665	-0.09(-1.49%)
Aug 23, 2024	5.900	6.260	5.890	6.060	678,046	+0.26(+4.48%)
Aug 22, 2024	5.950	5.950	5.520	5.800	1,260,632	-0.10(-1.69%)
Aug 21, 2024	4.900	5.960	4.900	5.900	2,097,822	+1.01(+20.65%)
Aug 20, 2024	4.990	5.250	4.845	4.890	979,230	-0.08(-1.61%)
Aug 19, 2024	4.500	5.060	4.500	4.970	1,572,661	+0.43(+9.47%)
Aug 16, 2024	4.410	4.580	4.350	4.540	722,804	+0.08(+1.79%)
Aug 15, 2024	4.480	4.680	4.390	4.460	693,381	+0.08(+1.83%)
Aug 14, 2024	4.600	4.600	4.360	4.380	676,384	-0.18(-3.95%)
Aug 13, 2024	4.330	4.690	4.330	4.560	1,117,381	+0.18(+4.11%)
Aug 12, 2024	4.260	4.820	4.010	4.380	2,228,174	+0.22(+5.29%)
Aug 09, 2024	4.040	4.185	3.930	4.160	3,036,164	+0.15(+3.74%)
Aug 08, 2024	4.430	4.470	3.471	4.010	7,139,901	-2.10(-34.37%)
Aug 07, 2024	6.710	6.730	6.100	6.110	557,964	-0.42(-6.43%)
Aug 06, 2024	6.570	6.705	6.260	6.530	359,334	+0.04(+0.62%)
Aug 05, 2024	6.130	6.520	6.020	6.490	817,224	-0.22(-3.28%)
Aug 02, 2024	6.550	6.740	6.340	6.710	763,628	-0.17(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cabaletta Bio Inc (NQ: CABA )

Historical Prices