Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Blue Whale Acquisition Corp I (NQ: BWCAU )

10.17 UNCHANGED

Last Price Updated: 2:55 PM EDT, Aug 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	9.995	9.995	9.995	9.995	400	+0.09(+0.95%)
Oct 28, 2021	9.970	9.990	9.900	9.900	16,350	-0.04(-0.40%)
Oct 26, 2021	9.940	9.940	9.940	9.940	15,000	+0.11(+1.12%)
Oct 25, 2021	9.830	9.830	9.830	9.830	200	+0.02(+0.20%)
Oct 22, 2021	9.810	9.810	9.810	9.810	401	+0.00(+0.00%)
Oct 20, 2021		9.810	9.810	9.810	0	-0.04(-0.41%)
Oct 19, 2021	10.00	10.00	9.830	9.850	1,017,300	-0.14(-1.40%)
Oct 18, 2021	9.990	9.990	9.990	9.990	204	-0.08(-0.79%)
Oct 15, 2021	10.05	10.07	10.03	10.07	5,229	+0.06(+0.60%)
Oct 14, 2021	10.04	10.04	10.01	10.01	416	-0.02(-0.15%)
Oct 13, 2021	10.03	10.03	10.03	10.03	120	-0.03(-0.25%)
Oct 12, 2021	10.05	10.05	10.05	10.05	204	+0.01(+0.10%)
Oct 11, 2021	10.02	10.05	10.02	10.04	1,519	+0.29(+2.97%)
Oct 06, 2021		9.750	9.750	9.750	0	-0.17(-1.71%)
Oct 04, 2021		9.920	9.920	9.920	5	-0.04(-0.41%)
Sep 29, 2021		9.961	9.961	9.961	0	+0.21(+2.10%)
Sep 28, 2021	10.10	10.10	9.756	9.756	450	-0.45(-4.43%)
Sep 21, 2021		10.21	10.21	10.21	0	+0.31(+3.12%)
Sep 15, 2021		9.900	9.900	9.900	0	+0.00(+0.00%)
Sep 14, 2021	10.02	10.02	9.710	9.900	819	-0.12(-1.25%)
Sep 10, 2021		10.03	10.03	10.03	0	+0.12(+1.26%)
Sep 09, 2021	9.410	9.989	9.410	9.900	3,272	+0.00(+0.01%)
Sep 03, 2021		9.899	9.899	9.899	3	+0.04(+0.40%)
Sep 02, 2021	10.10	10.10	9.860	9.860	1,020	-0.25(-2.47%)
Aug 31, 2021		10.11	10.11	10.11	269	+0.21(+2.12%)
Aug 30, 2021	9.900	9.900	9.900	9.900	769	-0.12(-1.20%)
Aug 24, 2021		10.02	10.02	10.02	10	-0.05(-0.50%)
Aug 23, 2021	10.07	10.07	10.07	10.07	1,501	+0.05(+0.50%)
Aug 20, 2021	10.02	10.04	10.02	10.02	1,067	+0.00(+0.00%)
Aug 16, 2021		10.02	10.02	10.02	30	-0.39(-3.75%)
Aug 12, 2021		10.41	10.41	10.41	204	-0.04(-0.38%)
Aug 11, 2021	10.00	10.45	9.930	10.45	44,950	+0.50(+5.02%)
Aug 10, 2021	9.950	9.960	9.940	9.951	166,728	+0.00(+0.01%)
Aug 09, 2021	9.860	9.950	9.860	9.950	173,920	+0.00(+0.00%)
Aug 06, 2021	9.920	9.950	9.880	9.950	27,243	+0.00(+0.00%)
Aug 05, 2021	9.910	9.950	9.900	9.950	39,530	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Blue Whale Acquisition Corp I (NQ: BWCAU )

Historical Prices