Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Backblaze, Inc. - Class A Common Stock (NQ: BLZE )

6.220 +0.180 (+2.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	6.230	6.290	6.180	6.220	140,221	+0.18(+2.98%)
Sep 18, 2024	6.230	6.300	6.030	6.040	175,745	-0.19(-3.05%)
Sep 17, 2024	6.270	6.355	6.200	6.230	213,566	+0.05(+0.81%)
Sep 16, 2024	6.190	6.330	6.120	6.180	144,975	+0.00(+0.00%)
Sep 13, 2024	5.990	6.210	5.920	6.180	152,621	+0.26(+4.39%)
Sep 12, 2024	5.920	5.980	5.875	5.920	132,493	+0.02(+0.34%)
Sep 11, 2024	5.860	5.900	5.730	5.900	128,687	+0.07(+1.20%)
Sep 10, 2024	5.790	5.865	5.650	5.830	144,668	+0.02(+0.34%)
Sep 09, 2024	5.740	5.860	5.730	5.810	145,674	+0.06(+1.04%)
Sep 06, 2024	5.880	5.910	5.540	5.750	262,461	-0.11(-1.88%)
Sep 05, 2024	5.870	5.930	5.780	5.860	210,411	-0.04(-0.68%)
Sep 04, 2024	5.760	6.000	5.660	5.900	225,750	+0.09(+1.55%)
Sep 03, 2024	6.050	6.280	5.715	5.810	240,816	-0.30(-4.91%)
Aug 30, 2024	6.140	6.150	5.950	6.110	312,705	+0.02(+0.33%)
Aug 29, 2024	6.040	6.270	6.030	6.090	307,248	+0.02(+0.33%)
Aug 28, 2024	6.280	6.335	6.020	6.070	216,361	-0.28(-4.41%)
Aug 27, 2024	6.350	6.620	6.350	6.350	248,728	-0.16(-2.46%)
Aug 26, 2024	6.350	6.580	6.350	6.510	374,511	-0.08(-1.21%)
Aug 23, 2024	6.200	6.640	6.179	6.590	835,551	+0.42(+6.72%)
Aug 22, 2024	6.350	6.480	6.145	6.175	329,564	-0.25(-3.82%)
Aug 21, 2024	6.570	6.600	6.230	6.420	358,484	-0.24(-3.60%)
Aug 20, 2024	6.550	6.740	6.460	6.660	286,126	-0.05(-0.75%)
Aug 19, 2024	6.700	6.770	6.560	6.710	174,908	-0.04(-0.59%)
Aug 16, 2024	6.510	6.870	6.410	6.750	354,982	+0.21(+3.21%)
Aug 15, 2024	6.390	6.590	6.340	6.540	318,299	+0.23(+3.65%)
Aug 14, 2024	6.330	6.420	6.240	6.310	202,331	-0.03(-0.47%)
Aug 13, 2024	6.100	6.370	6.040	6.340	274,334	+0.19(+3.09%)
Aug 12, 2024	6.420	6.550	5.910	6.150	521,257	-0.31(-4.80%)
Aug 09, 2024	6.000	6.900	6.000	6.460	736,240	+1.27(+24.47%)
Aug 08, 2024	5.200	5.360	4.915	5.190	507,625	+0.08(+1.57%)
Aug 07, 2024	5.250	5.380	5.100	5.110	326,590	+0.05(+0.99%)
Aug 06, 2024	5.260	5.260	4.910	5.060	434,480	-0.13(-2.50%)
Aug 05, 2024	5.560	5.720	5.030	5.190	663,398	-0.83(-13.79%)
Aug 02, 2024	6.050	6.120	5.930	6.020	257,289	-0.18(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Backblaze, Inc. - Class A Common Stock (NQ: BLZE )

Historical Prices