Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scientific & Technical Instruments Sector (CIX: MSECTOR837 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 2038 2055 2013 2034 0 +0.28(+0.01%)
Oct 30, 2013 2050 2062 2019 2033 0 -12.90(-0.63%)
Oct 29, 2013 2036 2058 2022 2046 0 +11.40(+0.56%)
Oct 28, 2013 2040 2051 2021 2035 0 -10.12(-0.49%)
Oct 25, 2013 2034 2050 2020 2045 0 +14.49(+0.71%)
Oct 24, 2013 2028 2047 2014 2031 0 +3.51(+0.17%)
Oct 23, 2013 2026 2040 1997 2027 0 +5.66(+0.28%)
Oct 22, 2013 2029 2051 2009 2021 0 -11.56(-0.57%)
Oct 21, 2013 2046 2060 2025 2033 0 -13.04(-0.64%)
Oct 18, 2013 2046 2058 2027 2046 0 +13.73(+0.68%)
Oct 17, 2013 1992 2039 1985 2032 0 +32.55(+1.63%)
Oct 16, 2013 1986 2012 1977 2000 0 +21.99(+1.11%)
Oct 15, 2013 1995 2006 1970 1978 0 -30.38(-1.51%)
Oct 14, 2013 1989 2013 1974 2008 0 +5.25(+0.26%)
Oct 11, 2013 1981 2009 1972 2003 0 +19.55(+0.99%)
Oct 10, 2013 1959 1991 1953 1983 0 +42.51(+2.19%)
Oct 09, 2013 1952 1960 1926 1941 0 -8.78(-0.45%)
Oct 08, 2013 1977 1986 1945 1950 0 -28.18(-1.42%)
Oct 07, 2013 1981 1996 1969 1978 0 -18.16(-0.91%)
Oct 04, 2013 1985 2008 1976 1996 0 +10.96(+0.55%)
Oct 03, 2013 1998 2006 1968 1985 0 -19.02(-0.95%)
Oct 02, 2013 1998 2013 1981 2004 0 -8.17(-0.41%)
Oct 01, 2013 1988 2025 1982 2012 0 +7.82(+0.39%)
Sep 27, 2013 2001 2017 1990 2004 0 -6.44(-0.32%)
Sep 26, 2013 2001 2019 1991 2011 0 +12.03(+0.60%)
Sep 25, 2013 2000 2014 1988 1999 0 -0.22(-0.01%)
Sep 24, 2013 1997 2014 1982 1999 0 +2.00(+0.10%)
Sep 23, 2013 1998 2013 1980 1997 0 -6.21(-0.31%)
Sep 20, 2013 2006 2026 1986 2003 0 -1.42(-0.07%)
Sep 19, 2013 2016 2028 1991 2005 0 +21.18(+1.07%)
Sep 18, 2013 1968 1990 1949 1983 0 +12.72(+0.65%)
Sep 17, 2013 1955 1977 1948 1971 0 -11.32(-0.57%)
Sep 16, 2013 1986 1996 1969 1982 0 +13.55(+0.69%)
Sep 13, 2013 1967 1978 1953 1968 0 +1.89(+0.10%)
Sep 12, 2013 1967 1983 1955 1967 0 -6.28(-0.32%)
Sep 11, 2013 1965 1982 1952 1973 0 +4.33(+0.22%)
Sep 10, 2013 1961 1981 1947 1969 0 +15.09(+0.77%)
Sep 09, 2013 1934 1960 1930 1953 0 +23.20(+1.20%)
Sep 06, 2013 1936 1947 1907 1930 0 -0.46(-0.02%)
Sep 05, 2013 1926 1942 1915 1931 0 +5.16(+0.27%)
Sep 04, 2013 1898 1933 1894 1926 0 +26.04(+1.37%)
Sep 03, 2013 1906 1922 1883 1900 0 +15.80(+0.84%)
Aug 30, 2013 1884 1884 1884 0 -16.11(-0.85%)
Aug 29, 2013 1883 1912 1878 1900 0 +11.94(+0.63%)
Aug 28, 2013 1880 1897 1868 1888 0 +5.64(+0.30%)
Aug 27, 2013 1895 1906 1875 1882 0 -35.61(-1.86%)
Aug 26, 2013 1922 1939 1909 1918 0 -3.45(-0.18%)
Aug 23, 2013 1923 1934 1906 1921 0 +0.88(+0.05%)
Aug 22, 2013 1895 1928 1888 1920 0 +26.74(+1.41%)
Aug 21, 2013 1897 1911 1884 1894 0 -8.86(-0.47%)
Aug 20, 2013 1892 1913 1882 1903 0 +11.18(+0.59%)
Aug 19, 2013 1897 1913 1887 1891 0 -9.02(-0.47%)
Aug 16, 2013 1903 1918 1890 1900 0 -8.69(-0.46%)
Aug 15, 2013 1922 1936 1902 1909 0 -24.12(-1.25%)
Aug 14, 2013 1947 1954 1926 1933 0 -15.01(-0.77%)
Aug 13, 2013 1942 1956 1925 1948 0 +8.58(+0.44%)
Aug 12, 2013 1924 1947 1918 1940 0 +5.49(+0.28%)
Aug 09, 2013 1927 1947 1917 1934 0 +4.92(+0.26%)
Aug 08, 2013 1933 1944 1916 1929 0 +0.64(+0.03%)
Aug 07, 2013 1931 1943 1914 1929 0 -5.95(-0.31%)
Aug 06, 2013 1936 1948 1920 1935 0 -7.06(-0.36%)
Aug 05, 2013 1937 1954 1926 1942 0 -0.56(-0.03%)
Aug 02, 2013 1912 1953 1912 1942 0 +1.37(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.