Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scientific & Technical Instruments Sector (CIX: MSECTOR837 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 1515 1532 1499 1521 0 +4.88(+0.32%)
Oct 26, 2012 1516 1516 1516 0 -5.17(-0.34%)
Oct 25, 2012 1514 1530 1501 1521 0 +20.21(+1.35%)
Oct 24, 2012 1495 1514 1481 1501 0 +19.82(+1.34%)
Oct 23, 2012 1478 1495 1466 1481 0 -9.99(-0.67%)
Oct 19, 2012 1514 1522 1483 1491 0 -32.03(-2.10%)
Oct 18, 2012 1542 1550 1508 1523 0 -27.48(-1.77%)
Oct 17, 2012 1542 1559 1534 1551 0 +10.84(+0.70%)
Oct 16, 2012 1527 1546 1521 1540 0 +18.85(+1.24%)
Oct 15, 2012 1517 1531 1505 1521 0 +2.76(+0.18%)
Oct 12, 2012 1527 1541 1512 1518 0 -9.54(-0.62%)
Oct 11, 2012 1527 1545 1519 1528 0 +11.69(+0.77%)
Oct 10, 2012 1531 1537 1508 1516 0 -18.79(-1.22%)
Oct 09, 2012 1563 1572 1530 1535 0 -31.76(-2.03%)
Oct 08, 2012 1564 1577 1556 1566 0 -9.03(-0.57%)
Oct 06, 2012 1583 1598 1568 1576 0 +0.00(+0.00%)
Oct 05, 2012 1583 1598 1568 1576 0 +1.60(+0.10%)
Oct 04, 2012 1569 1583 1558 1574 0 +11.18(+0.72%)
Oct 03, 2012 1563 1576 1550 1563 0 +3.60(+0.23%)
Oct 02, 2012 1560 1572 1544 1559 0 +5.25(+0.34%)
Oct 01, 2012 1549 1574 1537 1554 0 +3.32(+0.21%)
Sep 28, 2012 1555 1564 1538 1551 0 -12.91(-0.83%)
Sep 27, 2012 1556 1575 1546 1563 0 +11.18(+0.72%)
Sep 26, 2012 1562 1569 1541 1552 0 -7.53(-0.48%)
Sep 25, 2012 1585 1594 1555 1560 0 -20.58(-1.30%)
Sep 24, 2012 1578 1592 1565 1580 0 -5.09(-0.32%)
Sep 21, 2012 1594 1606 1579 1585 0 +2.54(+0.16%)
Sep 20, 2012 1584 1598 1567 1583 0 -12.35(-0.77%)
Sep 19, 2012 1596 1608 1583 1595 0 -0.31(-0.02%)
Sep 18, 2012 1602 1610 1586 1596 0 -7.74(-0.48%)
Sep 17, 2012 1608 1619 1592 1603 0 -10.01(-0.62%)
Sep 14, 2012 1593 1627 1584 1613 0 +25.79(+1.62%)
Sep 13, 2012 1566 1597 1552 1588 0 +21.14(+1.35%)
Sep 12, 2012 1568 1581 1554 1566 0 +3.31(+0.21%)
Sep 11, 2012 1564 1577 1555 1563 0 -3.12(-0.20%)
Sep 10, 2012 1566 1581 1556 1566 0 -4.75(-0.30%)
Sep 07, 2012 1550 1578 1542 1571 0 +23.46(+1.52%)
Sep 06, 2012 1522 1556 1515 1548 0 +35.95(+2.38%)
Sep 05, 2012 1515 1526 1501 1512 0 -4.02(-0.27%)
Sep 04, 2012 1511 1528 1491 1516 0 +0.99(+0.07%)
Aug 31, 2012 1515 1515 1515 0 +11.42(+0.76%)
Aug 30, 2012 1503 1514 1492 1503 0 -11.71(-0.77%)
Aug 29, 2012 1505 1523 1498 1515 0 +11.19(+0.74%)
Aug 27, 2012 1504 1517 1490 1504 0 +1.50(+0.10%)
Aug 24, 2012 1493 1511 1484 1502 0 +5.76(+0.38%)
Aug 23, 2012 1498 1508 1484 1496 0 -5.21(-0.35%)
Aug 22, 2012 1496 1511 1486 1502 0 +1.13(+0.08%)
Aug 21, 2012 1504 1520 1491 1501 0 +0.42(+0.03%)
Aug 20, 2012 1500 1511 1486 1500 0 -5.28(-0.35%)
Aug 17, 2012 1500 1514 1487 1505 0 +0.29(+0.02%)
Aug 16, 2012 1503 1524 1484 1505 0 -21.94(-1.44%)
Aug 15, 2012 1511 1534 1502 1527 0 +13.18(+0.87%)
Aug 14, 2012 1528 1535 1507 1514 0 -10.38(-0.68%)
Aug 13, 2012 1523 1538 1509 1524 0 -8.08(-0.53%)
Aug 11, 2012 1530 1540 1513 1532 0 +0.00(+0.00%)
Aug 10, 2012 1530 1540 1513 1532 0 -2.87(-0.19%)
Aug 09, 2012 1528 1550 1522 1535 0 -0.44(-0.03%)
Aug 08, 2012 1518 1544 1513 1536 0 +8.96(+0.59%)
Aug 07, 2012 1497 1540 1496 1527 0 +27.13(+1.81%)
Aug 06, 2012 1493 1515 1483 1500 0 +7.88(+0.53%)
Aug 03, 2012 1466 1504 1459 1492 0 +52.97(+3.68%)
Aug 02, 2012 1450 1471 1419 1439 0 -19.96(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.