Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scientific & Technical Instruments Sector (CIX: MSECTOR837 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 1365 1385 1360 1375 0 +1.89(+0.14%)
Oct 28, 2010 1376 1397 1356 1373 0 +3.56(+0.26%)
Oct 27, 2010 1358 1380 1349 1370 0 +7.67(+0.56%)
Oct 25, 2010 1350 1373 1348 1362 0 +15.81(+1.17%)
Oct 23, 2010 1338 1354 1334 1346 0 +0.02(+0.00%)
Oct 22, 2010 1339 1356 1334 1346 0 +4.49(+0.33%)
Oct 21, 2010 1330 1360 1322 1342 0 +10.99(+0.83%)
Oct 20, 2010 1310 1344 1311 1331 0 +17.97(+1.37%)
Oct 19, 2010 1320 1338 1302 1313 0 -34.91(-2.59%)
Oct 18, 2010 1332 1353 1328 1348 0 +12.26(+0.92%)
Oct 15, 2010 1336 1349 1320 1335 0 +5.94(+0.45%)
Oct 14, 2010 1333 1347 1319 1329 0 -11.63(-0.87%)
Oct 13, 2010 1323 1349 1320 1341 0 +22.36(+1.70%)
Oct 12, 2010 1304 1328 1295 1319 0 +219.29(+19.95%)
Oct 11, 2010 1084 1108 1091 1099 0 -0.57(-0.05%)
Oct 08, 2010 1085 1108 1085 1100 0 +6.78(+0.62%)
Oct 07, 2010 1086 1107 1085 1093 0 -1.24(-0.11%)
Oct 06, 2010 1089 1110 1085 1094 0 -9.16(-0.83%)
Oct 05, 2010 1079 1111 1087 1104 0 +22.43(+2.07%)
Oct 04, 2010 1085 1103 1073 1081 0 -19.33(-1.76%)
Oct 01, 2010 1092 1115 1090 1101 0 +1.13(+0.10%)
Sep 30, 2010 1092 1118 1090 1099 0 -217.04(-16.49%)
Sep 29, 2010 1079 1324 1303 1316 0 +3.14(+0.24%)
Sep 28, 2010 1073 1319 1290 1313 0 +10.67(+0.82%)
Sep 27, 2010 1077 1313 1295 1303 0 -4.49(-0.34%)
Sep 24, 2010 1066 1315 1289 1307 0 +23.26(+1.81%)
Sep 23, 2010 1055 1301 1278 1284 0 -9.68(-0.75%)
Sep 22, 2010 1065 1310 1286 1294 0 -3.11(-0.24%)
Sep 21, 2010 1061 1306 1281 1297 0 +1.04(+0.08%)
Sep 20, 2010 1052 1301 1276 1296 0 +17.42(+1.36%)
Sep 17, 2010 1048 1289 1267 1278 0 +9.70(+0.76%)
Sep 15, 2010 1032 1274 1254 1268 0 +3.48(+0.28%)
Sep 14, 2010 1028 1277 1249 1265 0 +5.38(+0.43%)
Sep 13, 2010 1021 1267 1245 1260 0 +17.47(+1.41%)
Sep 10, 2010 1010 1252 1233 1242 0 +2.70(+0.22%)
Sep 09, 2010 1010 1252 1230 1239 0 +7.82(+0.63%)
Sep 08, 2010 1000 1241 1225 1232 0 +1.44(+0.12%)
Sep 07, 2010 1015 1249 1226 1230 0 -18.84(-1.51%)
Sep 03, 2010 1249 1249 1249 0 +18.62(+1.51%)
Sep 02, 2010 987.14 1234 1213 1230 0 +11.78(+0.97%)
Sep 01, 2010 962.15 1224 1190 1219 0 +38.14(+3.23%)
Aug 31, 2010 946.72 1193 1170 1180 0 -7.22(-0.61%)
Aug 30, 2010 967.68 1208 1185 1188 0 -15.57(-1.29%)
Aug 27, 2010 967.39 1207 1179 1203 0 +13.27(+1.12%)
Aug 26, 2010 970.01 1211 1185 1190 0 -6.61(-0.55%)
Aug 25, 2010 950.10 1201 1168 1197 0 +9.90(+0.83%)
Aug 24, 2010 966.27 1205 1179 1187 0 -22.88(-1.89%)
Aug 23, 2010 991.87 1231 1206 1210 0 -10.00(-0.82%)
Aug 20, 2010 983.44 1225 1204 1220 0 -2.59(-0.21%)
Aug 19, 2010 1009 1246 1216 1222 0 -23.38(-1.88%)
Aug 18, 2010 1012 1255 1234 1246 0 -1.60(-0.13%)
Aug 17, 2010 998.90 1256 1224 1247 0 +31.70(+2.61%)
Aug 16, 2010 975.93 1224 1201 1215 0 +2.43(+0.20%)
Aug 13, 2010 983.52 1227 1207 1213 0 -7.26(-0.59%)
Aug 12, 2010 986.94 1232 1213 1220 0 -14.43(-1.17%)
Aug 11, 2010 1022 1256 1228 1235 0 -33.41(-2.63%)
Aug 10, 2010 1037 1280 1257 1268 0 -12.27(-0.96%)
Aug 09, 2010 1044 1285 1264 1280 0 +10.99(+0.87%)
Aug 06, 2010 1036 1275 1246 1269 0 +4.28(+0.34%)
Aug 05, 2010 1032 1274 1254 1265 0 -2.84(-0.22%)
Aug 04, 2010 1035 1276 1250 1268 0 +13.43(+1.07%)
Aug 03, 2010 1037 1271 1244 1255 0 -6.51(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.