Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scientific & Technical Instruments Sector (CIX: MSECTOR837 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 1175 1199 1152 1161 0 -25.70(-2.17%)
Oct 29, 2009 1166 1197 1163 1187 0 +16.81(+1.44%)
Oct 28, 2009 1193 1211 1162 1170 0 -38.68(-3.20%)
Oct 27, 2009 1213 1237 1199 1209 0 -2.73(-0.23%)
Oct 26, 2009 1216 1245 1205 1212 0 -11.69(-0.96%)
Oct 23, 2009 1218 1238 1215 1223 0 -9.08(-0.74%)
Oct 22, 2009 1228 1248 1205 1232 0 +2.47(+0.20%)
Oct 21, 2009 1225 1256 1220 1230 0 -3.88(-0.31%)
Oct 20, 2009 1221 1246 1225 1234 0 -15.89(-1.27%)
Oct 19, 2009 1230 1259 1229 1250 0 +12.47(+1.01%)
Oct 16, 2009 1236 1255 1224 1237 0 -13.17(-1.05%)
Oct 15, 2009 1233 1257 1233 1250 0 +1.12(+0.09%)
Oct 14, 2009 1228 1256 1227 1249 0 +22.40(+1.83%)
Oct 13, 2009 1217 1238 1215 1227 0 -1.61(-0.13%)
Oct 12, 2009 1235 1243 1217 1228 0 -0.23(-0.02%)
Oct 09, 2009 1220 1235 1211 1229 0 +8.86(+0.73%)
Oct 08, 2009 1211 1236 1207 1220 0 +2.96(+0.24%)
Oct 07, 2009 1206 1226 1200 1217 0 -1.40(-0.11%)
Oct 06, 2009 1197 1228 1197 1218 0 +18.75(+1.56%)
Oct 05, 2009 1178 1207 1173 1199 0 +17.21(+1.46%)
Oct 02, 2009 1170 1195 1165 1182 0 -5.65(-0.48%)
Oct 01, 2009 1211 1225 1182 1188 0 -31.63(-2.59%)
Sep 30, 2009 1217 1234 1199 1220 0 -3.98(-0.33%)
Sep 29, 2009 1213 1237 1208 1224 0 -0.04(-0.00%)
Sep 28, 2009 1195 1231 1195 1224 0 +22.55(+1.88%)
Sep 25, 2009 1199 1218 1191 1201 0 -8.09(-0.67%)
Sep 24, 2009 1221 1238 1201 1209 0 -20.29(-1.65%)
Sep 23, 2009 1236 1256 1224 1229 0 -16.63(-1.33%)
Sep 22, 2009 1243 1260 1237 1246 0 -1.91(-0.15%)
Sep 21, 2009 1228 1262 1226 1248 0 +6.89(+0.56%)
Sep 18, 2009 1239 1261 1226 1241 0 -6.89(-0.55%)
Sep 17, 2009 1233 1262 1230 1248 0 +5.97(+0.48%)
Sep 16, 2009 1224 1253 1222 1242 0 +13.00(+1.06%)
Sep 15, 2009 1222 1246 1211 1229 0 -8.89(-0.72%)
Sep 14, 2009 1212 1244 1213 1238 0 +9.88(+0.80%)
Sep 11, 2009 1216 1243 1211 1228 0 +10.40(+0.85%)
Sep 10, 2009 1193 1223 1190 1218 0 +16.69(+1.39%)
Sep 09, 2009 1168 1207 1169 1201 0 +26.38(+2.25%)
Sep 08, 2009 1160 1183 1157 1174 0 +11.51(+0.99%)
Sep 04, 2009 1163 1163 1163 0 +17.99(+1.57%)
Sep 03, 2009 1128 1152 1124 1145 0 +11.80(+1.04%)
Sep 02, 2009 1139 1151 1119 1133 0 -9.31(-0.81%)
Sep 01, 2009 1147 1175 1132 1142 0 -9.84(-0.85%)
Aug 31, 2009 1147 1163 1134 1152 0 -3.87(-0.33%)
Aug 28, 2009 1164 1172 1144 1156 0 -3.11(-0.27%)
Aug 27, 2009 1157 1167 1137 1159 0 +2.53(+0.22%)
Aug 26, 2009 1155 1171 1142 1157 0 +1.71(+0.15%)
Aug 25, 2009 1153 1169 1143 1155 0 +4.56(+0.40%)
Aug 24, 2009 1157 1166 1142 1151 0 -4.23(-0.37%)
Aug 21, 2009 1150 1163 1137 1155 0 +12.60(+1.10%)
Aug 20, 2009 1135 1148 1128 1142 0 +6.89(+0.61%)
Aug 19, 2009 1118 1140 1112 1135 0 +7.85(+0.70%)
Aug 18, 2009 1117 1137 1107 1127 0 +17.05(+1.54%)
Aug 17, 2009 1117 1126 1099 1110 0 -20.90(-1.85%)
Aug 14, 2009 1153 1160 1118 1131 0 -26.65(-2.30%)
Aug 13, 2009 1153 1168 1134 1158 0 +9.55(+0.83%)
Aug 12, 2009 1125 1162 1120 1148 0 +17.54(+1.55%)
Aug 11, 2009 1137 1148 1119 1131 0 -11.58(-1.01%)
Aug 10, 2009 1137 1152 1124 1142 0 +0.98(+0.09%)
Aug 07, 2009 1137 1155 1125 1141 0 +15.27(+1.36%)
Aug 06, 2009 1140 1149 1114 1126 0 -15.52(-1.36%)
Aug 05, 2009 1152 1161 1122 1142 0 +7.71(+0.68%)
Aug 04, 2009 1130 1149 1119 1134 0 -0.35(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.