Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Software & Services Sector (CIX: MSECTOR826 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 2063 2077 2039 2046 0 -15.44(-0.75%)
Oct 29, 2015 2064 2078 2040 2062 0 -10.25(-0.49%)
Oct 28, 2015 2051 2088 2036 2072 0 +17.49(+0.85%)
Oct 27, 2015 2057 2067 2039 2055 0 -10.27(-0.50%)
Oct 26, 2015 2066 2081 2051 2065 0 -4.49(-0.22%)
Oct 23, 2015 2062 2081 2044 2069 0 +13.37(+0.65%)
Oct 22, 2015 2011 2063 2002 2056 0 +56.41(+2.82%)
Oct 21, 2015 2016 2031 1994 2000 0 -19.44(-0.96%)
Oct 20, 2015 2015 2028 2006 2019 0 -4.21(-0.21%)
Oct 19, 2015 2013 2029 2001 2023 0 +5.56(+0.28%)
Oct 16, 2015 2013 2026 1997 2018 0 +11.66(+0.58%)
Oct 15, 2015 1998 2013 1984 2006 0 +17.17(+0.86%)
Oct 14, 2015 1998 2013 1982 1989 0 -8.92(-0.45%)
Oct 13, 2015 2011 2021 1991 1998 0 -22.77(-1.13%)
Oct 12, 2015 2025 2042 2004 2021 0 -9.51(-0.47%)
Oct 09, 2015 2017 2038 2008 2030 0 +15.82(+0.79%)
Oct 08, 2015 1986 2021 1976 2014 0 +23.22(+1.17%)
Oct 07, 2015 1970 1997 1959 1991 0 +23.19(+1.18%)
Oct 06, 2015 1966 1981 1954 1968 0 -6.76(-0.34%)
Oct 05, 2015 1951 1982 1942 1975 0 +39.73(+2.05%)
Oct 02, 2015 1907 1937 1880 1935 0 +13.08(+0.68%)
Oct 01, 2015 1928 1941 1890 1922 0 +0.24(+0.01%)
Sep 30, 2015 1897 1928 1884 1922 0 +46.54(+2.48%)
Sep 29, 2015 1864 1887 1850 1875 0 +15.48(+0.83%)
Sep 28, 2015 1894 1903 1852 1860 0 -41.51(-2.18%)
Sep 25, 2015 1916 1928 1886 1901 0 +4.96(+0.26%)
Sep 24, 2015 1892 1911 1871 1896 0 -11.50(-0.60%)
Sep 23, 2015 1903 1920 1890 1908 0 +5.45(+0.29%)
Sep 22, 2015 1907 1921 1883 1902 0 -29.27(-1.52%)
Sep 21, 2015 1918 1944 1910 1931 0 +23.86(+1.25%)
Sep 18, 2015 1912 1937 1899 1908 0 -21.58(-1.12%)
Sep 17, 2015 1934 1957 1921 1929 0 -5.54(-0.29%)
Sep 16, 2015 1917 1944 1910 1935 0 +20.78(+1.09%)
Sep 15, 2015 1895 1921 1885 1914 0 +24.81(+1.31%)
Sep 14, 2015 1905 1911 1882 1889 0 -7.30(-0.38%)
Sep 11, 2015 1877 1903 1871 1896 0 +9.70(+0.51%)
Sep 10, 2015 1867 1905 1859 1887 0 +12.82(+0.68%)
Sep 09, 2015 1916 1926 1869 1874 0 -28.79(-1.51%)
Sep 08, 2015 1887 1909 1870 1903 0 +45.90(+2.47%)
Sep 04, 2015 1857 1857 1857 1857 0 -37.97(-2.00%)
Sep 03, 2015 1888 1913 1879 1895 0 +16.72(+0.89%)
Sep 02, 2015 1867 1883 1839 1878 0 +35.88(+1.95%)
Sep 01, 2015 1851 1871 1831 1842 0 -44.48(-2.36%)
Aug 31, 2015 1899 1910 1876 1887 0 -22.80(-1.19%)
Aug 28, 2015 1894 1921 1884 1909 0 +8.46(+0.45%)
Aug 27, 2015 1891 1916 1865 1901 0 +24.39(+1.30%)
Aug 26, 2015 1849 1887 1814 1877 0 +75.53(+4.19%)
Aug 25, 2015 1873 1893 1798 1801 0 -23.43(-1.28%)
Aug 24, 2015 1803 1880 1700 1824 0 -80.44(-4.22%)
Aug 21, 2015 1934 1970 1898 1905 0 -58.07(-2.96%)
Aug 20, 2015 1996 2006 1956 1963 0 -49.45(-2.46%)
Aug 19, 2015 2018 2032 1997 2012 0 -11.07(-0.55%)
Aug 18, 2015 2017 2034 2004 2024 0 +0.59(+0.03%)
Aug 17, 2015 1999 2027 1986 2023 0 +16.09(+0.80%)
Aug 14, 2015 1997 2019 1987 2007 0 +5.16(+0.26%)
Aug 13, 2015 1988 2017 1976 2002 0 +6.62(+0.33%)
Aug 12, 2015 1976 2005 1954 1995 0 +11.85(+0.60%)
Aug 11, 2015 1993 2005 1967 1983 0 -23.45(-1.17%)
Aug 10, 2015 1990 2016 1985 2007 0 +27.10(+1.37%)
Aug 07, 2015 1977 1990 1956 1980 0 +3.78(+0.19%)
Aug 06, 2015 1999 2013 1961 1976 0 -22.87(-1.14%)
Aug 05, 2015 1991 2024 1980 1999 0 +48.42(+2.48%)
Aug 04, 2015 1945 1969 1935 1950 0 +4.86(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.