Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Software & Services Sector (CIX: MSECTOR826 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 1843 1861 1830 1844 0 -1.59(-0.09%)
Oct 30, 2013 1870 1881 1832 1845 0 -29.68(-1.58%)
Oct 29, 2013 1868 1892 1855 1875 0 +8.14(+0.44%)
Oct 28, 2013 1850 1876 1844 1867 0 +12.74(+0.69%)
Oct 25, 2013 1868 1880 1836 1854 0 -5.32(-0.29%)
Oct 24, 2013 1850 1870 1841 1860 0 +4.42(+0.24%)
Oct 23, 2013 1858 1875 1837 1855 0 -18.23(-0.97%)
Oct 22, 2013 1890 1905 1853 1873 0 +1.57(+0.08%)
Oct 21, 2013 1866 1885 1854 1872 0 +8.66(+0.46%)
Oct 18, 2013 1861 1872 1848 1863 0 +9.94(+0.54%)
Oct 17, 2013 1831 1864 1822 1853 0 +6.89(+0.37%)
Oct 16, 2013 1833 1862 1821 1846 0 +22.77(+1.25%)
Oct 15, 2013 1842 1856 1818 1824 0 -31.39(-1.69%)
Oct 14, 2013 1835 1860 1825 1855 0 +11.01(+0.60%)
Oct 11, 2013 1804 1846 1798 1844 0 +43.82(+2.43%)
Oct 10, 2013 1769 1806 1763 1800 0 +46.24(+2.64%)
Oct 09, 2013 1757 1770 1739 1754 0 -0.13(-0.01%)
Oct 08, 2013 1781 1789 1747 1754 0 -26.70(-1.50%)
Oct 07, 2013 1787 1798 1763 1781 0 -20.59(-1.14%)
Oct 04, 2013 1785 1809 1778 1801 0 +14.84(+0.83%)
Oct 03, 2013 1799 1806 1774 1786 0 -13.23(-0.74%)
Oct 02, 2013 1787 1806 1776 1800 0 +7.04(+0.39%)
Oct 01, 2013 1776 1803 1768 1793 0 +4.90(+0.27%)
Sep 27, 2013 1789 1798 1770 1788 0 -13.01(-0.72%)
Sep 26, 2013 1794 1812 1783 1801 0 +12.35(+0.69%)
Sep 25, 2013 1784 1800 1775 1788 0 +1.35(+0.08%)
Sep 24, 2013 1779 1801 1764 1787 0 +1.54(+0.09%)
Sep 23, 2013 1789 1808 1769 1785 0 -6.34(-0.35%)
Sep 20, 2013 1794 1815 1785 1792 0 -6.04(-0.34%)
Sep 19, 2013 1807 1818 1790 1798 0 -7.08(-0.39%)
Sep 18, 2013 1782 1809 1774 1805 0 +22.67(+1.27%)
Sep 17, 2013 1772 1791 1763 1782 0 +16.40(+0.93%)
Sep 16, 2013 1769 1778 1755 1766 0 +10.33(+0.59%)
Sep 13, 2013 1747 1765 1736 1756 0 +0.53(+0.03%)
Sep 12, 2013 1770 1781 1750 1755 0 -16.72(-0.94%)
Sep 11, 2013 1749 1778 1744 1772 0 +19.13(+1.09%)
Sep 10, 2013 1753 1765 1732 1753 0 +7.26(+0.42%)
Sep 09, 2013 1712 1751 1708 1745 0 +36.54(+2.14%)
Sep 06, 2013 1701 1721 1683 1709 0 +9.70(+0.57%)
Sep 05, 2013 1680 1707 1676 1699 0 +6.60(+0.39%)
Sep 04, 2013 1659 1701 1655 1693 0 +23.90(+1.43%)
Sep 03, 2013 1673 1693 1655 1669 0 +5.88(+0.35%)
Aug 30, 2013 1663 1663 1663 0 -10.85(-0.65%)
Aug 29, 2013 1660 1685 1655 1674 0 +4.79(+0.29%)
Aug 28, 2013 1660 1680 1653 1669 0 +12.11(+0.73%)
Aug 27, 2013 1672 1681 1651 1657 0 -33.61(-1.99%)
Aug 26, 2013 1679 1702 1670 1690 0 -1.34(-0.08%)
Aug 23, 2013 1684 1700 1671 1692 0 +9.76(+0.58%)
Aug 22, 2013 1664 1690 1666 1682 0 +15.01(+0.90%)
Aug 21, 2013 1669 1691 1652 1667 0 -13.82(-0.82%)
Aug 20, 2013 1676 1690 1667 1681 0 +4.89(+0.29%)
Aug 19, 2013 1677 1695 1666 1676 0 -9.55(-0.57%)
Aug 16, 2013 1677 1696 1669 1685 0 +1.57(+0.09%)
Aug 15, 2013 1699 1703 1674 1684 0 -31.00(-1.81%)
Aug 14, 2013 1719 1728 1704 1715 0 -8.68(-0.50%)
Aug 13, 2013 1713 1730 1700 1723 0 +10.63(+0.62%)
Aug 12, 2013 1694 1720 1692 1713 0 +8.18(+0.48%)
Aug 09, 2013 1697 1717 1689 1705 0 +5.00(+0.29%)
Aug 08, 2013 1697 1711 1685 1700 0 +7.32(+0.43%)
Aug 07, 2013 1696 1708 1678 1692 0 -3.61(-0.21%)
Aug 06, 2013 1704 1716 1683 1696 0 -2.93(-0.17%)
Aug 05, 2013 1693 1711 1682 1699 0 +6.92(+0.41%)
Aug 02, 2013 1677 1698 1670 1692 0 +0.53(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.