Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Peripherals Sector (CIX: MSECTOR815 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 4060 4081 3936 4009 0 -45.16(-1.11%)
Oct 29, 2020 4028 4102 3979 4054 0 +49.26(+1.23%)
Oct 28, 2020 4018 4040 3973 4005 0 -70.98(-1.74%)
Oct 27, 2020 4099 4128 4042 4076 0 +10.50(+0.26%)
Oct 26, 2020 4075 4126 4027 4065 0 -78.72(-1.90%)
Oct 23, 2020 4143 4162 4079 4144 0 +12.68(+0.31%)
Oct 22, 2020 4136 4190 4069 4131 0 +5.60(+0.14%)
Oct 21, 2020 4173 4238 4108 4126 0 -45.99(-1.10%)
Oct 20, 2020 4188 4254 4133 4172 0 +166.16(+4.15%)
Oct 19, 2020 4046 4094 3990 4006 0 -26.24(-0.65%)
Oct 16, 2020 4038 4075 4009 4032 0 +24.63(+0.61%)
Oct 15, 2020 3959 4026 3941 4007 0 -9.59(-0.24%)
Oct 14, 2020 4070 4100 3999 4017 0 -29.42(-0.73%)
Oct 13, 2020 4065 4093 4030 4046 0 -11.59(-0.29%)
Oct 12, 2020 4061 4100 4029 4058 0 +34.40(+0.86%)
Oct 09, 2020 3977 4036 3967 4023 0 +89.43(+2.27%)
Oct 08, 2020 3923 3963 3906 3934 0 +32.63(+0.84%)
Oct 07, 2020 3903 3936 3869 3901 0 +43.43(+1.13%)
Oct 06, 2020 3841 3921 3823 3858 0 -52.65(-1.35%)
Oct 05, 2020 3849 3922 3841 3910 0 +104.03(+2.73%)
Oct 02, 2020 3770 3847 3758 3806 0 -32.48(-0.85%)
Oct 01, 2020 3820 3858 3785 3839 0 +57.21(+1.51%)
Sep 30, 2020 3798 3837 3750 3782 0 -16.85(-0.44%)
Sep 29, 2020 3766 3830 3743 3799 0 +38.42(+1.02%)
Sep 28, 2020 3754 3798 3722 3760 0 +47.74(+1.29%)
Sep 25, 2020 3642 3730 3621 3712 0 +63.71(+1.75%)
Sep 24, 2020 3591 3723 3573 3649 0 +7.03(+0.19%)
Sep 23, 2020 3701 3730 3633 3642 0 -57.47(-1.55%)
Sep 22, 2020 3648 3706 3610 3699 0 +61.05(+1.68%)
Sep 21, 2020 3582 3671 3556 3638 0 +18.40(+0.51%)
Sep 18, 2020 3657 3688 3578 3620 0 +5.03(+0.14%)
Sep 17, 2020 3568 3632 3543 3615 0 +8.93(+0.25%)
Sep 16, 2020 3646 3678 3584 3606 0 -11.55(-0.32%)
Sep 15, 2020 3596 3642 3572 3617 0 +51.78(+1.45%)
Sep 14, 2020 3574 3604 3541 3566 0 +34.86(+0.99%)
Sep 11, 2020 3576 3587 3513 3531 0 +1.84(+0.05%)
Sep 10, 2020 3614 3644 3518 3529 0 -83.51(-2.31%)
Sep 09, 2020 3608 3656 3564 3612 0 +93.22(+2.65%)
Sep 08, 2020 3549 3595 3493 3519 0 -133.10(-3.64%)
Sep 04, 2020 3705 3731 3565 3652 0 -60.00(-1.62%)
Sep 03, 2020 3878 3884 3675 3712 0 -225.55(-5.73%)
Sep 02, 2020 3918 3974 3864 3938 0 +31.04(+0.79%)
Sep 01, 2020 3883 3922 3853 3907 0 +34.96(+0.90%)
Aug 31, 2020 3843 3909 3820 3872 0 +39.29(+1.03%)
Aug 28, 2020 3846 3875 3800 3832 0 -9.05(-0.24%)
Aug 27, 2020 3914 3932 3815 3842 0 -62.08(-1.59%)
Aug 26, 2020 3830 3924 3810 3904 0 +93.21(+2.45%)
Aug 25, 2020 3801 3848 3779 3810 0 +25.42(+0.67%)
Aug 24, 2020 3824 3870 3752 3785 0 -37.00(-0.97%)
Aug 21, 2020 3807 3840 3779 3822 0 -9.51(-0.25%)
Aug 20, 2020 3827 3865 3787 3831 0 -13.54(-0.35%)
Aug 19, 2020 3849 3880 3827 3845 0 -6.46(-0.17%)
Aug 18, 2020 3836 3885 3816 3851 0 -37.08(-0.95%)
Aug 17, 2020 3890 3930 3859 3889 0 +28.61(+0.74%)
Aug 14, 2020 3871 3889 3835 3860 0 -9.04(-0.23%)
Aug 13, 2020 3844 3902 3832 3869 0 +18.81(+0.49%)
Aug 12, 2020 3809 3874 3793 3850 0 +66.59(+1.76%)
Aug 11, 2020 3784 3837 3763 3784 0 -6.92(-0.18%)
Aug 10, 2020 3809 3829 3740 3790 0 -30.20(-0.79%)
Aug 07, 2020 3838 3927 3759 3821 0 -56.87(-1.47%)
Aug 06, 2020 3880 3916 3820 3878 0 +56.12(+1.47%)
Aug 05, 2020 3770 3838 3749 3821 0 +45.54(+1.21%)
Aug 04, 2020 3706 3787 3696 3776 0 +46.55(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.