Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Networking & Communication Devices Sector (CIX: MSECTOR814 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 1271 1280 1256 1262 0 -12.10(-0.95%)
Oct 28, 2010 1290 1293 1267 1275 0 -7.62(-0.59%)
Oct 27, 2010 1279 1287 1266 1282 0 -12.96(-1.00%)
Oct 25, 2010 1296 1311 1292 1295 0 +7.54(+0.59%)
Oct 22, 2010 1273 1289 1268 1288 0 +16.60(+1.31%)
Oct 21, 2010 1283 1288 1256 1271 0 -8.55(-0.67%)
Oct 20, 2010 1253 1291 1250 1280 0 +27.24(+2.18%)
Oct 19, 2010 1261 1266 1240 1252 0 -22.94(-1.80%)
Oct 18, 2010 1277 1286 1269 1275 0 -2.96(-0.23%)
Oct 15, 2010 1271 1281 1257 1278 0 +16.45(+1.30%)
Oct 14, 2010 1274 1277 1250 1262 0 -6.37(-0.50%)
Oct 13, 2010 1256 1282 1249 1268 0 +26.86(+2.16%)
Oct 12, 2010 1228 1248 1221 1241 0 +169.05(+15.77%)
Oct 11, 2010 1073 1082 1068 1072 0 -1.29(-0.12%)
Oct 08, 2010 1067 1076 1054 1073 0 +5.17(+0.48%)
Oct 07, 2010 1073 1075 1054 1068 0 +3.14(+0.29%)
Oct 06, 2010 1055 1073 1051 1065 0 +11.71(+1.11%)
Oct 05, 2010 1054 1060 1042 1053 0 +11.37(+1.09%)
Oct 04, 2010 1044 1054 1029 1042 0 -6.71(-0.64%)
Oct 01, 2010 1058 1064 1042 1049 0 +1.49(+0.14%)
Sep 30, 2010 1055 1066 1036 1047 0 -153.67(-12.80%)
Sep 29, 2010 1035 1203 1186 1201 0 +0.55(+0.05%)
Sep 28, 2010 1052 1212 1180 1200 0 -9.82(-0.81%)
Sep 27, 2010 1051 1220 1198 1210 0 +1.03(+0.09%)
Sep 24, 2010 1046 1217 1193 1209 0 +26.81(+2.27%)
Sep 23, 2010 1031 1196 1177 1182 0 -6.43(-0.54%)
Sep 22, 2010 1038 1201 1176 1189 0 -0.17(-0.01%)
Sep 21, 2010 1044 1204 1176 1189 0 -5.46(-0.46%)
Sep 20, 2010 1052 1206 1188 1194 0 -3.67(-0.31%)
Sep 17, 2010 1056 1210 1193 1198 0 +12.80(+1.08%)
Sep 15, 2010 1030 1198 1179 1185 0 +7.42(+0.63%)
Sep 14, 2010 1023 1212 1166 1178 0 +8.08(+0.69%)
Sep 13, 2010 1000 1174 1149 1170 0 +31.89(+2.80%)
Sep 10, 2010 987.37 1142 1124 1138 0 -0.09(-0.01%)
Sep 09, 2010 1003 1159 1136 1138 0 -1.11(-0.10%)
Sep 08, 2010 989.02 1152 1134 1139 0 +3.30(+0.29%)
Sep 07, 2010 999.93 1156 1133 1136 0 -22.36(-1.93%)
Sep 03, 2010 1158 1158 1158 0 +25.52(+2.25%)
Sep 02, 2010 978.82 1141 1122 1133 0 +12.31(+1.10%)
Sep 01, 2010 972.28 1141 1119 1120 0 +13.86(+1.25%)
Aug 31, 2010 960.66 1125 1098 1107 0 -15.51(-1.38%)
Aug 30, 2010 993.29 1149 1120 1122 0 -23.52(-2.05%)
Aug 27, 2010 993.48 1152 1123 1146 0 +7.30(+0.64%)
Aug 26, 2010 1009 1168 1137 1138 0 -23.84(-2.05%)
Aug 25, 2010 999.71 1169 1143 1162 0 +3.97(+0.34%)
Aug 24, 2010 1019 1174 1155 1158 0 -25.04(-2.12%)
Aug 23, 2010 1068 1221 1182 1183 0 -25.45(-2.11%)
Aug 20, 2010 1054 1217 1203 1209 0 +0.97(+0.08%)
Aug 19, 2010 1062 1221 1198 1208 0 -9.50(-0.78%)
Aug 18, 2010 1048 1222 1198 1217 0 +17.05(+1.42%)
Aug 17, 2010 1049 1212 1195 1200 0 +7.37(+0.62%)
Aug 16, 2010 1010 1203 1160 1193 0 +25.58(+2.19%)
Aug 13, 2010 1022 1178 1161 1167 0 +0.08(+0.01%)
Aug 12, 2010 1018 1179 1149 1167 0 -109.78(-8.60%)
Aug 11, 2010 1132 1288 1263 1277 0 -28.18(-2.16%)
Aug 10, 2010 1160 1319 1298 1305 0 -22.06(-1.66%)
Aug 09, 2010 1148 1332 1300 1327 0 +32.59(+2.52%)
Aug 06, 2010 1135 1300 1272 1294 0 -5.08(-0.39%)
Aug 05, 2010 1141 1301 1284 1300 0 +0.75(+0.06%)
Aug 04, 2010 1130 1305 1282 1299 0 +14.36(+1.12%)
Aug 03, 2010 1132 1288 1274 1284 0 +0.77(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.