Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consumer Services Sector (CIX: MSECTOR763 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 1093 1111 1082 1106 0 +16.18(+1.49%)
Oct 30, 2019 1070 1091 1064 1090 0 +21.55(+2.02%)
Oct 29, 2019 1062 1073 1050 1068 0 +3.49(+0.33%)
Oct 28, 2019 1053 1077 1049 1065 0 +19.42(+1.86%)
Oct 25, 2019 1033 1056 1028 1045 0 +5.29(+0.51%)
Oct 24, 2019 1049 1060 1019 1040 0 -13.49(-1.28%)
Oct 23, 2019 1055 1076 1048 1053 0 -10.44(-0.98%)
Oct 22, 2019 1056 1072 1053 1064 0 +10.91(+1.04%)
Oct 21, 2019 1033 1067 1030 1053 0 +26.18(+2.55%)
Oct 18, 2019 1054 1068 1025 1027 0 -28.12(-2.67%)
Oct 17, 2019 1075 1080 1051 1055 0 -10.02(-0.94%)
Oct 16, 2019 1062 1069 1052 1065 0 +0.36(+0.03%)
Oct 15, 2019 1059 1081 1051 1064 0 +10.21(+0.97%)
Oct 14, 2019 1061 1071 1051 1054 0 -2.72(-0.26%)
Oct 11, 2019 1054 1079 1045 1057 0 +33.71(+3.29%)
Oct 10, 2019 1012 1030 1012 1023 0 +9.92(+0.98%)
Oct 09, 2019 1019 1025 1005 1013 0 +7.00(+0.70%)
Oct 08, 2019 1025 1026 997.89 1006 0 -31.81(-3.06%)
Oct 07, 2019 1041 1060 1022 1038 0 -10.25(-0.98%)
Oct 04, 2019 1060 1071 1038 1048 0 -11.03(-1.04%)
Oct 03, 2019 1047 1069 1035 1059 0 +21.01(+2.02%)
Oct 02, 2019 1034 1053 1027 1038 0 +0.93(+0.09%)
Oct 01, 2019 1032 1049 1025 1037 0 +13.63(+1.33%)
Sep 30, 2019 1026 1039 1011 1024 0 +8.11(+0.80%)
Sep 27, 2019 1025 1062 1002 1016 0 -21.52(-2.07%)
Sep 26, 2019 1065 1077 1030 1037 0 -61.12(-5.56%)
Sep 25, 2019 1082 1102 1072 1098 0 +10.44(+0.96%)
Sep 24, 2019 1098 1109 1082 1088 0 -7.16(-0.65%)
Sep 23, 2019 1118 1122 1087 1095 0 -25.25(-2.25%)
Sep 20, 2019 1122 1135 1108 1120 0 +1.32(+0.12%)
Sep 19, 2019 1142 1153 1116 1119 0 -22.93(-2.01%)
Sep 18, 2019 1175 1183 1132 1142 0 -33.92(-2.88%)
Sep 17, 2019 1182 1184 1165 1176 0 -9.61(-0.81%)
Sep 16, 2019 1168 1189 1166 1185 0 -11.65(-0.97%)
Sep 13, 2019 1182 1202 1178 1197 0 +31.98(+2.74%)
Sep 12, 2019 1212 1213 1163 1165 0 -38.27(-3.18%)
Sep 11, 2019 1157 1217 1146 1203 0 +52.62(+4.57%)
Sep 10, 2019 1152 1188 1132 1151 0 -25.53(-2.17%)
Sep 09, 2019 1164 1178 1153 1176 0 +7.54(+0.65%)
Sep 06, 2019 1152 1179 1141 1169 0 +20.07(+1.75%)
Sep 05, 2019 1124 1173 1122 1149 0 +32.65(+2.93%)
Sep 04, 2019 1115 1130 1101 1116 0 +33.80(+3.12%)
Sep 03, 2019 1100 1101 1074 1082 0 -21.21(-1.92%)
Aug 30, 2019 1100 1115 1092 1103 0 +11.51(+1.05%)
Aug 29, 2019 1099 1104 1087 1092 0 +7.50(+0.69%)
Aug 28, 2019 1077 1094 1067 1084 0 +6.84(+0.63%)
Aug 27, 2019 1090 1098 1072 1078 0 -10.51(-0.97%)
Aug 26, 2019 1106 1114 1087 1088 0 -7.08(-0.65%)
Aug 23, 2019 1121 1130 1089 1095 0 -34.56(-3.06%)
Aug 22, 2019 1160 1163 1117 1130 0 -33.62(-2.89%)
Aug 21, 2019 1186 1189 1158 1163 0 -10.13(-0.86%)
Aug 20, 2019 1167 1188 1162 1174 0 -7.13(-0.60%)
Aug 19, 2019 1160 1185 1155 1181 0 +46.45(+4.10%)
Aug 16, 2019 1131 1149 1116 1134 0 +23.85(+2.15%)
Aug 15, 2019 1111 1125 1092 1110 0 +9.64(+0.88%)
Aug 14, 2019 1113 1120 1082 1101 0 -29.93(-2.65%)
Aug 13, 2019 1118 1155 1095 1131 0 +12.93(+1.16%)
Aug 12, 2019 1130 1133 1115 1118 0 -30.64(-2.67%)
Aug 09, 2019 1163 1167 1143 1148 0 -28.20(-2.40%)
Aug 08, 2019 1164 1179 1151 1177 0 +23.24(+2.02%)
Aug 07, 2019 1142 1166 1120 1153 0 -7.13(-0.61%)
Aug 06, 2019 1159 1180 1153 1160 0 +17.64(+1.54%)
Aug 05, 2019 1171 1181 1120 1143 0 -75.49(-6.20%)
Aug 02, 2019 1225 1234 1198 1218 0 -16.58(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.