Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drugs Wholesale Sector (CIX: MSECTOR756 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 2898 2981 2871 2920 0 +28.40(+0.98%)
Oct 30, 2017 2885 2927 2871 2892 0 -3.82(-0.13%)
Oct 27, 2017 3006 3014 2866 2896 0 -114.75(-3.81%)
Oct 26, 2017 3226 3287 2983 3010 0 -121.82(-3.89%)
Oct 25, 2017 3120 3151 3098 3132 0 +19.32(+0.62%)
Oct 24, 2017 3108 3139 3072 3113 0 +0.01(+0.00%)
Oct 23, 2017 3141 3152 3103 3113 0 -30.14(-0.96%)
Oct 20, 2017 3137 3166 3127 3143 0 +17.63(+0.56%)
Oct 19, 2017 3064 3135 3060 3125 0 +62.95(+2.06%)
Oct 18, 2017 3075 3112 3052 3062 0 -9.18(-0.30%)
Oct 17, 2017 3060 3093 3037 3072 0 +6.82(+0.22%)
Oct 16, 2017 3062 3118 3044 3065 0 -8.19(-0.27%)
Oct 13, 2017 3121 3138 3026 3073 0 -56.03(-1.79%)
Oct 12, 2017 3110 3148 3100 3129 0 +19.09(+0.61%)
Oct 11, 2017 3094 3120 3087 3110 0 +9.07(+0.29%)
Oct 10, 2017 3090 3123 3074 3101 0 +35.68(+1.16%)
Oct 09, 2017 3119 3138 3032 3065 0 -50.40(-1.62%)
Oct 06, 2017 3162 3213 3062 3116 0 -43.04(-1.36%)
Oct 05, 2017 3160 3180 3143 3159 0 +16.98(+0.54%)
Oct 04, 2017 3146 3185 3133 3142 0 -5.08(-0.16%)
Oct 03, 2017 3169 3180 3127 3147 0 -21.52(-0.68%)
Oct 02, 2017 3145 3185 3132 3168 0 +31.21(+0.99%)
Sep 29, 2017 3135 3178 3117 3137 0 +12.59(+0.40%)
Sep 28, 2017 3154 3161 3102 3124 0 -43.77(-1.38%)
Sep 27, 2017 3155 3177 3130 3168 0 +18.34(+0.58%)
Sep 26, 2017 3137 3168 3131 3150 0 +18.21(+0.58%)
Sep 25, 2017 3105 3143 3098 3132 0 +9.74(+0.31%)
Sep 22, 2017 3106 3133 3090 3122 0 +17.36(+0.56%)
Sep 21, 2017 3078 3125 3069 3105 0 +25.43(+0.83%)
Sep 20, 2017 3064 3093 3041 3079 0 +22.82(+0.75%)
Sep 19, 2017 3095 3108 3048 3056 0 -21.56(-0.70%)
Sep 18, 2017 3117 3126 3070 3078 0 -29.54(-0.95%)
Sep 15, 2017 3113 3132 3083 3107 0 -5.68(-0.18%)
Sep 14, 2017 3167 3175 3105 3113 0 -103.94(-3.23%)
Sep 13, 2017 3199 3224 3183 3217 0 +9.93(+0.31%)
Sep 12, 2017 3234 3242 3156 3207 0 -29.83(-0.92%)
Sep 11, 2017 3209 3251 3195 3237 0 +51.99(+1.63%)
Sep 08, 2017 3198 3245 3179 3185 0 -3.49(-0.11%)
Sep 07, 2017 3136 3199 3128 3188 0 +52.86(+1.69%)
Sep 06, 2017 3123 3141 3083 3136 0 +59.07(+1.92%)
Sep 05, 2017 3085 3108 3054 3077 0 -22.42(-0.72%)
Sep 01, 2017 3098 3119 3085 3099 0 +8.60(+0.28%)
Aug 31, 2017 3049 3110 3043 3090 0 +48.31(+1.59%)
Aug 30, 2017 3037 3051 3021 3042 0 -0.52(-0.02%)
Aug 29, 2017 3036 3059 3027 3043 0 -10.46(-0.34%)
Aug 28, 2017 3049 3062 3027 3053 0 +15.39(+0.51%)
Aug 25, 2017 3043 3055 3031 3038 0 +2.90(+0.10%)
Aug 24, 2017 3039 3058 3023 3035 0 +5.18(+0.17%)
Aug 23, 2017 3035 3051 3011 3030 0 -16.77(-0.55%)
Aug 22, 2017 3003 3059 2992 3046 0 +48.81(+1.63%)
Aug 21, 2017 2992 3016 2975 2998 0 +22.07(+0.74%)
Aug 18, 2017 2991 3008 2965 2975 0 -24.90(-0.83%)
Aug 17, 2017 3017 3057 2995 3000 0 -24.65(-0.81%)
Aug 16, 2017 3049 3062 3006 3025 0 -11.88(-0.39%)
Aug 15, 2017 3053 3064 3029 3037 0 -7.97(-0.26%)
Aug 14, 2017 3094 3109 3031 3045 0 -31.49(-1.02%)
Aug 11, 2017 3082 3102 3058 3076 0 -1.63(-0.05%)
Aug 10, 2017 3115 3127 3069 3078 0 -51.53(-1.65%)
Aug 09, 2017 3163 3167 3103 3130 0 -46.51(-1.46%)
Aug 08, 2017 3161 3216 3146 3176 0 +15.06(+0.48%)
Aug 07, 2017 3148 3169 3122 3161 0 +12.73(+0.40%)
Aug 04, 2017 3175 3184 3121 3148 0 -15.15(-0.48%)
Aug 03, 2017 3211 3238 3125 3163 0 -135.79(-4.12%)
Aug 02, 2017 3307 3338 3214 3299 0 -111.75(-3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.