Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronics Wholesale Sector (CIX: MSECTOR753 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 2617 2635 2597 2614 0 +3.56(+0.14%)
Oct 28, 2016 2602 2648 2591 2610 0 +6.36(+0.24%)
Oct 27, 2016 2633 2652 2586 2604 0 -31.70(-1.20%)
Oct 26, 2016 2595 2660 2594 2636 0 +31.83(+1.22%)
Oct 25, 2016 2617 2627 2571 2604 0 -27.42(-1.04%)
Oct 24, 2016 2637 2656 2614 2631 0 +24.23(+0.93%)
Oct 21, 2016 2599 2622 2581 2607 0 -3.37(-0.13%)
Oct 20, 2016 2612 2633 2598 2610 0 -9.48(-0.36%)
Oct 19, 2016 2623 2639 2600 2620 0 -0.80(-0.03%)
Oct 18, 2016 2690 2695 2600 2621 0 -45.44(-1.70%)
Oct 17, 2016 2667 2695 2654 2666 0 +0.04(+0.00%)
Oct 14, 2016 2674 2696 2652 2666 0 +12.52(+0.47%)
Oct 13, 2016 2668 2677 2630 2654 0 -41.71(-1.55%)
Oct 12, 2016 2686 2704 2670 2695 0 +10.06(+0.37%)
Oct 11, 2016 2734 2738 2665 2685 0 -65.50(-2.38%)
Oct 10, 2016 2768 2795 2741 2751 0 -5.80(-0.21%)
Oct 07, 2016 2756 2758 2737 2756 0 -34.89(-1.25%)
Oct 06, 2016 2761 2800 2738 2791 0 +28.91(+1.05%)
Oct 05, 2016 2747 2785 2736 2762 0 +32.82(+1.20%)
Oct 04, 2016 2754 2781 2715 2730 0 +72.29(+2.72%)
Sep 26, 2016 2656 2679 2643 2657 0 -15.42(-0.58%)
Sep 23, 2016 2709 2720 2667 2673 0 -41.97(-1.55%)
Sep 22, 2016 2699 2729 2687 2715 0 +37.22(+1.39%)
Sep 21, 2016 2652 2682 2640 2678 0 +39.34(+1.49%)
Sep 20, 2016 2683 2703 2635 2638 0 -71.06(-2.62%)
Sep 19, 2016 2686 2734 2674 2709 0 +68.91(+2.61%)
Sep 16, 2016 2694 2700 2617 2640 0 -68.66(-2.53%)
Sep 15, 2016 2671 2719 2658 2709 0 +38.00(+1.42%)
Sep 14, 2016 2672 2690 2655 2671 0 +8.27(+0.31%)
Sep 13, 2016 2717 2731 2658 2663 0 -43.07(-1.59%)
Sep 12, 2016 2664 2716 2653 2706 0 +22.66(+0.84%)
Sep 09, 2016 2753 2764 2682 2683 0 -97.12(-3.49%)
Sep 08, 2016 2777 2793 2755 2780 0 +0.24(+0.01%)
Sep 07, 2016 2773 2790 2750 2780 0 -17.92(-0.64%)
Sep 06, 2016 2812 2820 2787 2798 0 -11.52(-0.41%)
Sep 02, 2016 2809 2809 2809 2809 0 +13.74(+0.49%)
Sep 01, 2016 2807 2817 2763 2796 0 -6.80(-0.24%)
Aug 31, 2016 2827 2838 2792 2802 0 -33.74(-1.19%)
Aug 30, 2016 2831 2851 2819 2836 0 +5.58(+0.20%)
Aug 29, 2016 2805 2840 2800 2831 0 +24.34(+0.87%)
Aug 26, 2016 2813 2838 2790 2806 0 +6.76(+0.24%)
Aug 25, 2016 2788 2810 2776 2800 0 +0.65(+0.02%)
Aug 24, 2016 2798 2817 2781 2799 0 +2.60(+0.09%)
Aug 23, 2016 2802 2816 2784 2796 0 +6.85(+0.25%)
Aug 22, 2016 2788 2801 2766 2789 0 -6.75(-0.24%)
Aug 19, 2016 2778 2807 2770 2796 0 +4.36(+0.16%)
Aug 18, 2016 2775 2798 2766 2792 0 +18.27(+0.66%)
Aug 17, 2016 2772 2789 2759 2774 0 -3.63(-0.13%)
Aug 16, 2016 2789 2810 2766 2777 0 -19.02(-0.68%)
Aug 15, 2016 2773 2812 2767 2796 0 +29.12(+1.05%)
Aug 12, 2016 2757 2791 2747 2767 0 +7.28(+0.26%)
Aug 11, 2016 2722 2774 2703 2760 0 +58.62(+2.17%)
Aug 10, 2016 2703 2728 2688 2701 0 -7.36(-0.27%)
Aug 09, 2016 2714 2725 2696 2709 0 -4.11(-0.15%)
Aug 08, 2016 2706 2729 2691 2713 0 +13.28(+0.49%)
Aug 05, 2016 2676 2706 2670 2699 0 +39.18(+1.47%)
Aug 04, 2016 2659 2692 2644 2660 0 +2.03(+0.08%)
Aug 03, 2016 2641 2665 2628 2658 0 +19.71(+0.75%)
Aug 02, 2016 2694 2702 2622 2638 0 -59.42(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.